CollectAI

close-hke_stocks

2019/12/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191216	73.7	75	73.7	74.75	5064258	66.066	up	down	incorrect
0002.HK	CLP Holdings Limited	20191216	82.15	82.8	82.1	82.6	3289180	76.2471	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191216	15.06	15.22	15.02	15.16	18538664	12.9962	up	up	correct
0004.HK	Wharf (Holdings) Limited	20191216	19.16	19.16	19	19.1	2391273	18.4168	down	down	correct
0005.HK	HSBC Holdings plc	20191216	60	60.15	59.8	60	13497096	56.1001
0006.HK	Power Assets Holdings Limited	20191216	55.65	57.5	55.65	57.2	5283663	50.9075	up	up	correct
0008.HK	PCCW Limited	20191216	4.6	4.65	4.6	4.64	7287162	4.0338	up	up	correct
0009.HK	Keyne Ltd	20191216	0.11	0.155	0.11	0.112	4512000	0.112	up	up	correct
0010.HK	Hang Lung Group Limited	20191216	19.36	19.5	19.32	19.36	906000	17.6987
0011.HK	Hang Seng Bank Limited	20191216	163.2	163.2	161.4	161.5	1617836	148.0826	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191216	38.4	38.6	38.15	38.3	2573984	34.403	down	down	correct
0014.HK	Hysan Development Company Limited	20191216	31	31	30.55	30.7	1235595	27.8386	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191216	118.5	118.5	116.5	117	3261773	106.4178	down	down	correct
0017.HK	New World Development Company Limited	20191216	10.5	10.68	10.44	10.54	11080557	37.7373	up	up	correct
0018.HK	Oriental Press Group Limited	20191216	0.55	0.56	0.55	0.55	324000	0.4903
0019.HK	Swire Pacific Limited	20191216	72.6	73.3	72	72.3	1292942	66.3353	down	down	correct
0020.HK	Wheelock and Company Limited	20191216	4.23	4.42	4.22	4.4	36379047	2.2588	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191216	0.119	0.119	0.119	0.119	0	0.119
0022.HK	Mexan Limited	20191216	0.172	0.172	0.172	0.172	0	0.172
0023.HK	The Bank of East Asia Limited	20191216	18.18	18.18	17.7	17.72	1155538	16.5463	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20191216	11.76	11.76	11.76	11.76	4000	10.5619
0026.HK	China Motor Bus Company Limited	20191216	114	114	113.5	113.5	2400	112.5075	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20191216	58	59.3	57.05	58.55	14332501	57.9498	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191216	3.5	3.5	3.41	3.41	207000	3.0514	down	down	correct
0029.HK	Dynamic Holdings Limited	20191216	11.48	11.6	11.44	11.48	122000	11.4368
0030.HK	Ban Loong Holdings Limited	20191216	0.345	0.355	0.34	0.35	1862000	0.35	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191216	0.44	0.485	0.44	0.48	10696000	0.4491	up	up	correct
0032.HK	The Cross	20191216	12.12	12.12	12.12	12.12	176	11.3072
0033.HK	Amber Hill Financial Holdings Limited	20191216	0.106	0.115	0.106	0.115	18200	0.1053	up	up	correct
0034.HK	Kowloon Development Company Limited	20191216	7.8033	7.8278	7.7297	7.7951	217000	6.5571	down	down	correct
0035.HK	Far East Consortium International Limited	20191216	4	4	3.89	3.93	1379712	3.4065	down	down	correct
0036.HK	Far East Holdings International Limited	20191216	0.21	0.21	0.21	0.21	0	0.21
0037.HK	Far East Hotels and Entertainment Limited	20191216	0.202	0.202	0.202	0.202	0	0.202
0038.HK	First Tractor Company Limited	20191216	1.62	1.67	1.62	1.67	670000	1.6385	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20191216	0.089	0.098	0.088	0.095	12388813	0.095	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20191216	0.83	0.83	0.83	0.83	0	0.83
0041.HK	Great Eagle Holdings Limited	20191216	27.2	27.3	27.1	27.2	76425	25.3435
0042.HK	Northeast Electric Development Company Limited	20191216	0.51	0.52	0.51	0.52	138000	0.52	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20191216	0.67	0.68	0.65	0.65	4712653	0.5451	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20191216	8.89	8.94	8.89	8.94	346000	8.8229	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191216	3.08	3.12	3.06	3.06	26000	2.6978	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20191216	0.108	0.108	0.104	0.106	780000	0.1024	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191216	0.043	0.043	0.041	0.043	630000	1.075
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191216	6.89	6.89	6.87	6.87	6000	6.1805	down	down	correct
0051.HK	Harbour Centre Development Limited	20191216	11.8	11.8	11.68	11.68	26000	11.2636	down	down	correct
0052.HK	Fairwood Holdings Limited	20191216	20.1	20.3	20	20	113000	18.2466	down	down	correct
0053.HK	Guoco Group Limited	20191216	128.8	129.3	128.2	129.3	4000	123.5688	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191216	0.96	0.97	0.95	0.96	18908000	0.8438
0055.HK	Neway Group Holdings Limited	20191216	0.245	0.245	0.245	0.245	120000	0.245
0057.HK	Chen Hsong Holdings Limited	20191216	2.16	2.17	2.13	2.17	428000	1.9494	up	down	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20191216	1.04	1.05	1.03	1.03	6212000	0.9746	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191216	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20191216	0.026	0.027	0.025	0.026	1156500	0.52
0062.HK	Transport International Holdings Limited	20191216	20.05	20.2	20.05	20.05	58000	18.5968
0063.HK	China Asia Valley Group Limited	20191216	0.21	0.213	0.21	0.21	420000	0.21
0064.HK	Get Nice Holdings Limited	20191216	0.229	0.23	0.227	0.227	1936000	0.2035	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191216	0.25	0.25	0.25	0.25	0	0.25
0066.HK	MTR Corporation Limited	20191216	46.35	46.85	45.9	45.95	4664588	43.3729	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20191216	2.32	2.34	2.29	2.31	4968000	2.112	down	down	correct
0069.HK	Shangri	20191216	8.36	8.45	8.29	8.38	2615734	8.38	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20191216	0.141	0.141	0.14	0.14	121000	0.14	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191216	15.28	15.4	15.28	15.38	118000	14.2621	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20191216	0.29	0.29	0.29	0.29	10000	0.29
0075.HK	Y. T. Realty Group Limited	20191216	2.2	2.2	2.2	2.2	586	2.1895
0076.HK	Elate Holdings Limited	20191216	0.062	0.062	0.059	0.059	11061660	0.059	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20191216	0.88	0.88	0.88	0.88	0	0.7662
00775.HK	CK Life Sciences International Holdings Inc	20191216	0.79	0.8	0.77	0.77	16464000	0.7525	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20191216	4.09	4.15	4.08	4.09	511890	4.0103
0079.HK	Century Legend (Holdings) Limited	20191216	0.247	0.247	0.247	0.247	0	0.247
0080.HK	China New Economy Fund Limited	20191216	0.058	0.06	0.058	0.06	260000	0.054	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191216	4.73	4.98	4.73	4.94	11092950	4.3173	up	up	correct
0082.HK	Crazy Sports Group Limited	20191216	0.19	0.19	0.187	0.19	586000	0.19
0083.HK	Sino Land Company Limited	20191216	11.42	11.54	11.32	11.38	3873753	10.214	down	down	correct
0084.HK	Stelux Holdings International Limited	20191216	0.123	0.131	0.123	0.13	373000	0.13	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191216	0.63	0.65	0.62	0.65	124000	0.6358	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20191216	3.56	3.57	3.53	3.57	409615	3.0866	up	up	correct
0087.HK	Swire Pacific Limited	20191216	11.56	11.6	11.48	11.5	336835	10.3461	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20191216	6.26	6.26	6.26	6.26	0	5.5682
0089.HK	Tai Sang Land Development Limited	20191216	4.51	4.53	4.5	4.53	35000	4.0796	up	up	correct
0090.HK	Puxing Energy Limited	20191216	0.62	0.62	0.6	0.61	60000	0.5183	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20191216	0.239	0.239	0.225	0.231	962500	0.231	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191216	0.33	0.33	0.33	0.33	0	0.33
0094.HK	Greenheart Group Limited	20191216	0.201	0.24	0.201	0.24	4000	0.24	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191216	2.59	2.69	2.58	2.68	3898000	2.6104	up	up	correct
0096.HK	Yusei Holdings Limited	20191216	1.68	1.68	1.19	1.4	206000	1.3407	down	up	incorrect
0097.HK	Henderson Investment Limited	20191216	0.62	0.63	0.61	0.61	2287000	0.553	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20191216	7.51	7.67	7.51	7.66	87000	7.1583	up	up	correct
0099.HK	Wong's International Holdings Limited	20191216	2.71	2.71	2.71	2.71	0	2.6139
0101.HK	Hang Lung Properties Limited	20191216	16.52	16.8	16.5	16.56	2210694	15.228	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20191216	1.07	1.08	1.05	1.06	592000	1.06	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20191216	0.18	0.195	0.18	0.195	212000	0.1758	up	up	correct
0105.HK	Associated International Hotels Limited	20191216	18.48	18.48	18.48	18.48	2000	17.315
0106.HK	Landsea Green Properties Co. Ltd	20191216	0.82	0.83	0.82	0.83	186400	0.71	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191216	2.35	2.38	2.34	2.36	1167037	2.1032	up	up	correct
0108.HK	GR Properties Limited	20191216	1.38	1.38	1.28	1.29	1446000	1.29	down	down	correct
0110.HK	China Fortune Holdings Limited	20191216	0.088	0.088	0.088	0.088	0	0.88
0111.HK	Cinda International Holdings Limited	20191216	0.345	0.345	0.345	0.345	12000	0.3056
0113.HK	Dickson Concepts (International) Limited	20191216	3.85	3.9	3.84	3.9	22500	3.2349	up	up	correct
0114.HK	Herald Holdings Limited	20191216	0.7	0.7	0.7	0.7	0	0.5662
0115.HK	Grand Field Group Holdings Limited	20191216	0.1	0.1	0.1	0.1	0	1
0116.HK	Chow Sang Sang Holdings International Limited	20191216	9.18	9.26	9.08	9.18	377002	8.595
0117.HK	Tianli Holdings Group Limited	20191216	0.55	0.55	0.55	0.55	0	0.55
0118.HK	Cosmos Machinery Enterprises Limited	20191216	0.315	0.315	0.315	0.315	100000	0.315
0119.HK	Poly Property Group Co. Limited	20191216	2.95	2.98	2.92	2.95	4816000	2.5588
0120.HK	Cosmopolitan International Holdings Limited	20191216	1.49	1.51	1.45	1.48	1590000	1.48	down	down	correct
0122.HK	Crocodile Garments Limited	20191216	0.53	0.55	0.53	0.55	37000	0.55	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20191216	1.72	1.77	1.71	1.75	26732161	7.5478	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20191216	1.36	1.36	1.35	1.35	47776	1.3301	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20191216	2.14	2.14	2.14	2.14	0	2.093
0126.HK	Carrianna Group Holdings Company Limited	20191216	0.8	0.84	0.8	0.82	384000	0.7495	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20191216	6.15	6.22	6.04	6.14	591000	6.0944	down	down	correct
0128.HK	ENM Holdings Limited	20191216	0.73	0.74	0.71	0.72	2416000	0.72	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20191216	1.29	1.29	1.27	1.28	8000	1.2438	down	up	incorrect
01299.HK	AIA Group Limited	20191216	81.65	82.45	81	81	19086612	78.7475	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191216	0.385	0.385	0.385	0.385	0	0.385
0131.HK	Cheuk Nang (Holdings) Limited	20191216	3.45	3.78	3.45	3.65	80559	3.4237	up	up	correct
0132.HK	China Investments Holdings Limited	20191216	0.29	0.29	0.29	0.29	0	0.29
0133.HK	China Merchants China Direct Investments Limited	20191216	9.82	9.9	9.82	9.9	51518	8.8415	up	up	correct
0135.HK	Kunlun Energy Company Limited	20191216	6.86	6.9	6.82	6.87	14519120	6.2883	up	up	correct
0136.HK	HengTen Networks Group Limited	20191216	0.115	0.115	0.111	0.112	82598000	1.12	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20191216	0.69	0.71	0.69	0.71	58000	0.71	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20191216	0.41	0.42	0.41	0.42	49511	0.42	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20191216	0.052	0.053	0.052	0.053	4724000	0.053	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191216	0.465	0.465	0.465	0.465	0	0.465
0142.HK	First Pacific Company Limited	20191216	2.68	2.71	2.65	2.68	1352276	2.3424
0144.HK	China Merchants Port Holdings Company Limited	20191216	12.64	13.16	12.6	12.98	8877785	11.2908	up	up	correct
0145.HK	CCIAM Future Energy Limited	20191216	0.074	0.074	0.074	0.074	0	0.735
0146.HK	Tai Ping Carpets International Limited	20191216	1.24	1.24	1.24	1.24	0	1.2062
0147.HK	International Business Settlement Holdings Limited	20191216	0.162	0.162	0.162	0.162	0	0.162
0148.HK	Kingboard Holdings Limited	20191216	23.45	23.45	22.85	23.3	1480500	21.5594	down	down	correct
0149.HK	China Agri	20191216	0.067	0.067	0.065	0.065	4260018	0.065	down	down	correct
0150.HK	Hypebeast Limited	20191216	1.31	1.33	1.31	1.32	855000	1.32	up	up	correct
0151.HK	Want Want China Holdings Limited	20191216	6.92	7.13	6.92	7.08	14424960	6.5746	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191216	17.04	17.32	17.04	17.2	2194085	15.4176	up	down	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20191216	0.61	0.61	0.61	0.61	52000	0.61
0156.HK	Lippo China Resources Limited	20191216	0.169	0.172	0.169	0.172	260000	0.1564	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20191216	201	201	200	200	10500	188.9638	down	down	correct
0159.HK	Brockman Mining Limited	20191216	0.14	0.14	0.14	0.14	0	0.14
0160.HK	Hon Kwok Land Investment Company Limited	20191216	3.16	3.18	3.16	3.18	12000	2.9235	up	up	correct
0161.HK	AVIC IHL	20191216	27.18	27.47	26.87	27.27	4730592	27.27	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191216	0.235	0.248	0.228	0.24	1418000	0.24	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20191216	1.82	1.82	1.79	1.79	588000	1.6607	down	down	correct
0165.HK	China Everbright Limited	20191216	13.28	13.52	13.06	13.46	3376772	12.2032	up	up	correct
0166.HK	New Times Energy Corporation Limited	20191216	0.08	0.084	0.077	0.082	2830000	0.082	up	up	correct
0167.HK	IDT International Limited	20191216	0.035	0.036	0.031	0.031	1368000	0.031	down	up	incorrect
0168.HK	Tsingtao Brewery Company Limited	20191216	52.1	52.35	50.7	51.5	1713469	50.3825	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20191216	0.4	0.4	0.385	0.385	220000	0.385	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191216	1.12	1.15	1.1	1.14	682000	1.14	up	up	correct
0173.HK	K. Wah International Holdings Limited	20191216	4.32	4.37	4.3	4.36	1929643	3.8788	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20191216	0.52	0.52	0.52	0.52	0	0.52
0175.HK	Geely Automobile Holdings Limited	20191216	15.3	15.56	15.18	15.34	31099748	14.8707	up	up	correct
0176.HK	Superactive Group Company Limited	20191216	0.238	0.238	0.238	0.238	8000	0.238
0177.HK	OL	20191216	11.02	11.12	10.88	10.98	2900845	10.98	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20191216	1.76	1.77	1.74	1.74	4297323	1.74	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191216	17.42	17.8	17.42	17.54	774789	16.9352	up	up	correct
0180.HK	Kader Holdings Company Limited	20191216	0.71	0.71	0.7	0.7	10000	0.7	down	down	correct
0181.HK	Fujian Holdings Limited	20191216	0.124	0.135	0.124	0.133	500000	0.133	up	down	incorrect
0182.HK	OL	20191216	0.36	0.365	0.36	0.36	2580000	0.36
01821.HK	ESR Cayman Ltd	20191216	16.06	16.96	16.06	16.82	444076	16.82	up	up	correct
0183.HK	Winfull Group Holdings Limited	20191216	0.73	0.75	0.72	0.73	163200	0.73
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191216	4.5	4.5	4.5	4.5	2000	4.4399
0185.HK	Zensun Enterprises Limited	20191216	0.34	0.345	0.34	0.345	950000	3.2195	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20191216	0.53	0.53	0.53	0.53	0	0.53
0187.HK	OL	20191216	1.48	1.48	1.47	1.47	6000	1.47	down	up	incorrect
01876.HK	Budweiser Brewing Co APAC Ltd	20191216	28	28.15	27.5	27.7	7848077	27.7	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191216	0.048	0.05	0.048	0.049	1110000	0.4235	up	up	correct
0189.HK	Dongyue Group Limited	20191216	4.02	4.25	3.96	4.15	9447558	3.7839	up	up	correct
0190.HK	HKC (Holdings) Limited	20191216	3	3.02	2.99	3.02	2965984	2.5271	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191216	10.3	10.3	10.3	10.3	0	8.0168
0193.HK	Capital Estate Limited	20191216	0.93	0.93	0.93	0.93	9000	0.93
0194.HK	Liu Chong Hing Investment Limited	20191216	10.64	10.7	10.64	10.7	14000	9.4465	up	down	incorrect
0195.HK	Greentech Technology International Limited	20191216	0.193	0.2	0.189	0.194	57370000	0.194	up	up	correct
0196.HK	Honghua Group Limited	20191216	0.42	0.435	0.405	0.425	4517000	0.425	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20191216	0.183	0.183	0.175	0.175	278933	0.175	down	up	incorrect
0199.HK	ITC Properties Group Limited	20191216	1.14	1.16	1.13	1.16	925002	1.013	up	up	correct
0200.HK	Melco International Development Limited	20191216	20.5	21.35	20.15	21	5186000	20.963	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20191216	0.161	0.162	0.16	0.161	462000	0.1598
0202.HK	EverChina Int'l Holdings Company Limited	20191216	0.22	0.22	0.22	0.22	0	0.22
0205.HK	SEEC Media Group Limited	20191216	0.015	0.016	0.015	0.015	57940000	0.3
0206.HK	CMIC Ocean En	20191216	0.365	0.37	0.365	0.365	584000	0.365
0207.HK	Joy City Property Limited	20191216	0.84	0.85	0.83	0.85	6434000	0.7415	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20191216	3.81	3.9	3.76	3.89	172481368	3.7962	up	up	correct
0210.HK	Daphne International Holdings Limited	20191216	0.153	0.157	0.146	0.148	3992000	0.148	down	up	incorrect
0211.HK	Styland Holdings Limited	20191216	0.035	0.036	0.034	0.036	7210230	0.3532	up	up	correct
0212.HK	Nanyang Holdings Limited	20191216	51	51	51	51	1000	49.3311
0213.HK	National Electronics Holdings Limited	20191216	1.12	1.14	1.12	1.12	204000	1.0484
0214.HK	Asia Orient Holdings Limited	20191216	1.21	1.23	1.21	1.21	106252	1.1718
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191216	1.57	1.59	1.55	1.57	2894400	1.4262
0216.HK	Chinney Investments Limited	20191216	2.42	2.42	2.42	2.42	0	2.2828
0217.HK	China Chengtong Development Group Limited	20191216	0.182	0.185	0.175	0.185	2416000	0.176	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191216	1.07	1.09	1.05	1.07	385000	0.9914
0219.HK	Shun Ho Property Investments Limited	20191216	2.29	2.29	2.29	2.29	0	2.2655
0220.HK	Uni	20191216	7.79	7.83	7.72	7.8	1119708	7.0822	up	up	correct
0222.HK	Min Xin Holdings Limited	20191216	3.1	3.1	3.1	3.1	0	2.9079
0223.HK	Elife Holdings Limited	20191216	0.113	0.113	0.101	0.11	260000	0.11	down	down	correct
0224.HK	Pioneer Global Group Limited	20191216	1.41	1.56	1.41	1.56	34000	1.56	up	up	correct
0225.HK	Pokfulam Development Company Limited	20191216	14.46	14.46	14.44	14.44	6000	13.2831	down	down	correct
0226.HK	Lippo Limited	20191216	2.66	2.66	2.66	2.66	0	2.491
0227.HK	First Shanghai Investments Limited	20191216	0.375	0.38	0.375	0.38	1136000	0.3752	up	up	correct
0228.HK	China Energy Development Holdings Limited	20191216	0.18	0.182	0.177	0.182	4590000	0.182	up	up	correct
0229.HK	Raymond Industrial Limited	20191216	0.88	0.89	0.88	0.89	11000	0.7872	up	up	correct
0230.HK	Minmetals Land Limited	20191216	1.3	1.3	1.28	1.29	976000	1.178	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20191216	0.159	0.169	0.159	0.165	17961970	0.165	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20191216	0.118	0.12	0.118	0.12	384000	0.12	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20191216	0.037	0.038	0.036	0.037	6795000	0.037
0236.HK	San Miguel Brewery Hong Kong Limited	20191216	1.05	1.05	1.05	1.05	0	1.05
0237.HK	Safety Godown Company Limited	20191216	12.38	12.38	12.38	12.38	0	3.8561
0239.HK	Pak Fah Yeow International Limited	20191216	2.58	2.58	2.58	2.58	3500	2.3888
0240.HK	OL	20191216	0.9	0.92	0.9	0.91	310000	0.91	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20191216	8.7	8.87	8.65	8.73	9046167	8.73	up	up	correct
0242.HK	Shun Tak Holdings Limited	20191216	3.56	4.04	3.56	3.94	33510702	3.7075	up	up	correct
0243.HK	QPL International Holdings Limited	20191216	0.039	0.041	0.039	0.041	4671000	0.492	up	up	correct
0244.HK	The Sincere Company Limited	20191216	0.2	0.2	0.2	0.2	0	0.2
0245.HK	China Vered Financial Holding Corporation Limited	20191216	0.092	0.096	0.092	0.095	1900000	0.095	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191216	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191216	0.078	0.083	0.078	0.083	8625	0.083	up	up	correct
0250.HK	Sino	20191216	0.058	0.058	0.054	0.055	300000	0.055	down	down	correct
0251.HK	S E A Holdings Limited	20191216	7.6	7.65	7.6	7.62	70000	7.5093	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20191216	3.3	3.3	3.3	3.3	0	3.2422
0253.HK	Shun Ho Holdings Limited	20191216	1.57	1.57	1.57	1.57	0	1.57
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191216	2.57	2.57	2.54	2.54	44000	2.114	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20191216	1.64	1.65	1.64	1.65	1398000	1.65	up	up	correct
0257.HK	China Everbright Environment Group Limited	20191216	6.25	6.29	6.16	6.2	8919394	5.4327	down	down	correct
0258.HK	Tomson Group Limited	20191216	1.95	1.98	1.95	1.96	94039	1.7919	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20191216	1.14	1.14	1.14	1.14	100000	1.0961
0260.HK	AVIC Joy Holdings (HK) Limited	20191216	0.032	0.034	0.032	0.033	3080000	0.033	up	up	correct
0261.HK	GBA Holdings Limited	20191216	0.01	0.01	0.01	0.01	844370000	0.01
0262.HK	Deson Development International Holdings Limited	20191216	0.189	0.198	0.189	0.189	1650000	0.1823
0264.HK	China International Development Corporation Limited	20191216	1.37	1.37	1.37	1.37	0	1.37
0265.HK	Orient Victory Travel Group Company Limited	20191216	0.098	0.098	0.098	0.098	0	0.098
0267.HK	CITIC Limited	20191216	10.2	10.36	10.18	10.22	9852654	9.1419	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191216	8.22	8.24	8.04	8.14	9848225	8.1319	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20191216	0.025	0.027	0.025	0.026	2425030	0.026	up	down	incorrect
0270.HK	Guangdong Investment Limited	20191216	16.7	16.7	16.42	16.48	7044423	14.7432	down	up	incorrect
0271.HK	Asiasec Properties Limited	20191216	1.33	1.43	1.33	1.38	95222	0.6459	up	up	correct
0272.HK	Shui On Land Limited	20191216	1.72	1.75	1.72	1.74	4666915	1.587	up	up	correct
0273.HK	Mason Group Holdings Limited	20191216	0.057	0.064	0.054	0.059	16671712	0.059	up	up	correct
0274.HK	China Billion Resources Limited	20191216	0.016	0.016	0.015	0.016	6976000	0.32
0276.HK	Mongolia Energy Corporation Limited	20191216	0.078	0.081	0.078	0.079	449250	0.79	up	up	correct
0277.HK	Tern Properties Company Limited	20191216	4.482	4.482	4.482	4.482	0	4.3958
0278.HK	Wah Ha Realty Company Limited	20191216	7.15	7.15	7.15	7.15	30000	6.4638
0280.HK	King Fook Holdings Limited	20191216	0.33	0.335	0.325	0.33	430000	0.3175
0285.HK	BYD Electronic (International) Company Limited	20191216	15.5	16.7	15.44	16.46	14716748	16.2314	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191216	0.54	0.54	0.52	0.53	10030150	0.5294	down	down	correct
0287.HK	Winfair Investment Company Limited	20191216	10.58	10.58	10.58	10.58	0	10.2575
0288.HK	WH Group Limited	20191216	8.1	8.17	7.98	8	46379155	7.44	down	down	correct
0289.HK	Wing On Company International Limited	20191216	21.9	21.9	21.7	21.7	24000	19.649	down	down	correct
0290.HK	China Fortune Financial Group Limited	20191216	0.058	0.058	0.054	0.058	2122000	0.58
0291.HK	China Resources Beer (Holdings) Company Limited	20191216	41.95	42.9	41.95	42.1	4609939	41.6137	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20191216	0.305	0.305	0.305	0.305	10150	0.2956
0293.HK	Cathay Pacific Airways Limited	20191216	10.76	10.9	10.3	10.82	3458625	9.4254	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20191216	2.9	2.9	2.9	2.9	0	2.9
0295.HK	Kong Sun Holdings Limited	20191216	0.076	0.079	0.074	0.079	2450000	0.079	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20191216	1.59	1.6	1.55	1.57	645000	1.4021	down	down	correct
0297.HK	Sinofert Holdings Limited	20191216	0.76	0.78	0.76	0.76	3178000	0.7074
0298.HK	Chuang's China Investments Limited	20191216	0.44	0.45	0.44	0.44	500000	0.39
0299.HK	Glory Sun Land Group Limited	20191216	0.83	0.85	0.82	0.85	537000	0.85	up	up	correct
0302.HK	CMGE Technology Group Limited	20191216	2.85	2.92	2.85	2.89	11574000	2.7743	up	up	correct
0303.HK	Vtech Holdings Limited	20191216	75	75.6	73.7	74.8	389309	62.8239	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20191216	0.27	0.43	0.27	0.345	25200000	0.3424	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20191216	2.86	2.87	2.7	2.7	330000	2.7	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20191216	1.25	1.27	1.24	1.26	5242000	1.26	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20191216	0.123	0.125	0.12	0.123	215000	0.123
0310.HK	Prosperity Investment Holdings Limited	20191216	0.025	0.027	0.024	0.025	9720000	0.025
0311.HK	Luen Thai Holdings Limited	20191216	0.68	0.7	0.66	0.7	60000	0.7	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20191216	1.32	1.34	1.3	1.31	914000	1.2804	down	up	incorrect
0313.HK	Richly Field China Development Limited	20191216	0.012	0.012	0.012	0.012	5500000	0.012
0315.HK	SmarTone Telecommunications Holdings Limited	20191216	5.96	5.98	5.88	5.9	785500	5.21	down	down	correct
0316.HK	Orient Overseas (International) Limited	20191216	56	56.5	55	55.65	94600	36.5914	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191216	5.91	5.95	5.81	5.94	1320000	5.7836	up	down	incorrect
0318.HK	Vongroup Limited	20191216	0.4	0.4	0.4	0.4	0	0.4
0320.HK	Computime Group Limited	20191216	0.67	0.67	0.67	0.67	0	0.5969
0321.HK	Texwinca Holdings Limited	20191216	1.96	1.96	1.91	1.93	1170000	1.6763	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191216	12.46	12.8	12.3	12.68	6055381	11.5957	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191216	3.1	3.11	3.02	3.05	7821900	2.6829	down	down	correct
0326.HK	China Star Entertainment Limited	20191216	1.42	1.52	1.42	1.52	1288000	1.52	up	up	correct
0327.HK	PAX Global Technology Limited	20191216	3.33	3.33	3.26	3.31	3877861	3.0381	down	down	correct
0328.HK	Alco Holdings Limited	20191216	0.38	0.4	0.37	0.4	18500	0.4	up	down	incorrect
0329.HK	OCI International Holdings Limited	20191216	1	1	1	1	0	1
0330.HK	Esprit Holdings Limited	20191216	1.58	1.6	1.57	1.57	812658	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20191216	3.85	3.85	3.71	3.81	2853000	3.2474	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191216	0.47	0.48	0.465	0.48	280000	0.48	up	up	correct
0333.HK	Top Form International Limited	20191216	1.09	1.09	1.09	1.09	0	0.9708
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191216	0.5	0.56	0.5	0.55	3533035	0.55	up	up	correct
0335.HK	Upbest Group Limited	20191216	1.01	1.02	1.01	1.02	162000	0.9956	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20191216	2.78	2.8	2.7	2.76	3283000	2.6161	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191216	3.12	3.14	3.08	3.11	2884245	2.5046	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191216	2.27	2.28	2.23	2.27	9934400	1.9957
0339.HK	Core Economy Investment Group Limited	20191216	0.79	0.79	0.79	0.79	0	0.79
0340.HK	Tongguan Gold Group Limited	20191216	0.53	0.54	0.53	0.53	144000	0.53
0342.HK	NewOcean Energy Holdings Limited	20191216	1.13	1.16	1.1	1.12	1052000	1.12	down	down	correct
0343.HK	Culturecom Holdings Limited	20191216	0.12	0.12	0.116	0.116	932400	0.116	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20191216	29.9	29.9	28.85	29.3	3983328	28.5356	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20191216	0.052	0.055	0.05	0.054	3160000	0.054	up	up	correct
0347.HK	Angang Steel Company Limited	20191216	3	3.05	2.99	2.99	11448620	2.8337	down	down	correct
0348.HK	China Healthwise Holdings Limited	20191216	0.034	0.034	0.034	0.034	50000	0.34
0351.HK	Asia Energy Logistics Group Limited	20191216	0.3	0.315	0.3	0.305	720000	0.305	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20191216	0.495	0.495	0.495	0.495	0	0.495
0354.HK	Chinasoft International Limited	20191216	4.49	4.64	4.45	4.54	29205135	4.5028	up	up	correct
0355.HK	Century City International Holdings Limited	20191216	0.57	0.57	0.57	0.57	10000	0.5615
0356.HK	DT Capital Limited	20191216	0.045	0.045	0.045	0.045	0	0.045
0357.HK	Hainan Meilan International Airport Company Limited	20191216	4.93	5.02	4.87	4.95	178000	4.95	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20191216	10	10.3	9.99	10.06	5440594	9.8468	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191216	0.17	0.201	0.17	0.201	524000	0.201	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20191216	0.077	0.077	0.077	0.077	0	0.077
0361.HK	Sino Golf Holdings Limited	20191216	0.038	0.038	0.035	0.036	4660000	0.036	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191216	0.36	0.36	0.35	0.35	453750	0.35	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20191216	14.5	14.62	14.5	14.56	926000	12.6044	up	up	correct
0365.HK	Sino ICT Holdings Limited	20191216	1.62	1.89	1.62	1.74	10694000	1.74	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191216	1.63	1.65	1.63	1.65	32000	1.5133	up	up	correct
0367.HK	Chuang's Consortium International Limited	20191216	1.48	1.48	1.48	1.48	20507	1.3838
0369.HK	Wing Tai Properties Limited	20191216	4.96	4.96	4.96	4.96	6400	4.3696
0370.HK	China Best Group Holding Limited	20191216	0.194	0.194	0.194	0.194	0	0.8456
0371.HK	Beijing Enterprises Water Group Limited	20191216	3.99	4.03	3.93	4	22839180	3.5933	up	up	correct
0372.HK	PT International Development Corporation Limited	20191216	0.41	0.415	0.4	0.4	2620015	0.4	down	down	correct
0373.HK	Allied Group Limited	20191216	39.5	39.8	39.5	39.5	17938	1.783
0374.HK	Four Seas Mercantile Holdings Limited	20191216	3.31	3.31	3.31	3.31	0	3.0916
0375.HK	YGM Trading Limited	20191216	4.08	4.08	3.9	3.9	61000	3.5635	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20191216	3.48	3.48	3.31	3.43	120000	3.43	down	down	correct
0377.HK	China Huajun Group Limited	20191216	10.8	11.1	10.4	11	10920	11	up	up	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191216	0.015	0.016	0.015	0.015	460000	0.15
0380.HK	China Pipe Group Limited	20191216	0.169	0.185	0.165	0.165	330000	0.165	down	down	correct
0381.HK	OL	20191216	0.017	0.017	0.016	0.017	58210000	0.017
0382.HK	Edvantage Group Holdings Limited	20191216	4.44	4.45	4.23	4.3	1602000	4.2021	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20191216	0.15	0.15	0.15	0.15	0	0.15
0384.HK	China Gas Holdings Limited	20191216	30.5	30.5	29.3	29.3	4420547	28.0471	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20191216	1.3	1.32	1.3	1.32	8800	1.2183	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20191216	4.5	4.54	4.48	4.49	85404234	3.775	down	down	correct
0387.HK	Leeport (Holdings) Limited	20191216	0.81	0.81	0.81	0.81	0	0.737
0388.HK	Hong Kong Exchanges and Clearing Limited	20191216	253.8	254.6	251.4	251.8	2700134	241.6842	down	down	correct
0389.HK	China Tontine Wines Group Limited	20191216	0.135	0.145	0.12	0.126	10638000	0.126	down	down	correct
0390.HK	China Railway Group Limited	20191216	4.72	4.75	4.69	4.7	11964000	4.2363	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20191216	0.181	0.184	0.179	0.184	560000	0.184	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20191216	35.35	35.5	34.9	35.3	1244000	32.4561	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20191216	0.83	0.85	0.83	0.85	62000	0.7419	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191216	0.187	0.187	0.187	0.187	0	0.187
0397.HK	Power Financial Group Limited	20191216	0.082	0.082	0.082	0.082	32550	0.082
0398.HK	Oriental Watch Holdings Limited	20191216	1.94	1.97	1.92	1.92	328000	1.771	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191216	0.28	0.29	0.28	0.285	511500	0.285	up	up	correct
0400.HK	OL	20191216	1.31	1.35	1.3	1.31	978000	1.31
0401.HK	Wanjia Group Holdings Limited	20191216	0.038	0.039	0.036	0.039	3515000	0.038	up	up	correct
0403.HK	Starlite Holdings Limited	20191216	0.345	0.345	0.32	0.32	42000	0.3052	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191216	5.27	5.29	5.23	5.25	3773616	4.5588	down	up	incorrect
0406.HK	Yau Lee Holdings Limited	20191216	1.39	1.4	1.39	1.4	30000	1.2781	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20191216	2.3	2.3	2.3	2.3	4000	2.0012
0410.HK	SOHO China Limited	20191216	2.7	2.81	2.7	2.76	3829500	2.76	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191216	14.5	14.5	14.38	14.38	19000	13.4616	down	down	correct
0412.HK	China Shandong Hi	20191216	0.23	0.234	0.218	0.218	8280000	0.218	down	up	incorrect
0413.HK	South China Holdings Company Limited	20191216	0.168	0.168	0.168	0.168	0	0.168
0416.HK	Bank of Jinzhou Co. Ltd	20191216	2.45	2.45	2.45	2.45	0	2.45
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191216	1.28	1.28	1.28	1.28	0	1.28
0418.HK	Founder Holdings Limited	20191216	0.435	0.445	0.435	0.44	350000	0.44	up	up	correct
0419.HK	OL	20191216	0.114	0.116	0.113	0.114	3470000	0.114
0420.HK	Fountain Set (Holdings) Limited	20191216	1.26	1.28	1.26	1.27	1726000	1.0985	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191216	0.226	0.227	0.224	0.227	87000	0.227	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191216	1.35	1.38	1.35	1.36	38000	1.1831	up	up	correct
0425.HK	OL	20191216	28	28.65	27.9	28.55	2468800	28.55	up	down	incorrect
0426.HK	One Media Group Limited	20191216	0.275	0.275	0.275	0.275	50000	0.275
0428.HK	Cocoon Holdings Limited	20191216	0.285	0.285	0.285	0.285	0	0.285
0431.HK	Greater China Financial Holdings Limited	20191216	0.208	0.208	0.204	0.207	4428000	0.207	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20191216	1.61	1.61	1.58	1.58	152069	1.5737	down	down	correct
0434.HK	Boyaa Interactive International Limited	20191216	1.06	1.12	1.05	1.12	1129085	1.12	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191216	4.98	4.99	4.95	4.95	1618000	4.3763	down	up	incorrect
0436.HK	New Universe Environmental Group Limited	20191216	0.255	0.255	0.255	0.255	0	0.2395
0438.HK	IRICO Group New Energy Company Limited	20191216	0.7	0.72	0.69	0.7	2805000	14
0439.HK	KuangChi Science Limited	20191216	0.305	0.315	0.3	0.31	2056000	0.31	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191216	30.05	30.5	29.85	30.35	373519	27.5254	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20191216	1.08	1.08	1.08	1.08	0	1.08
0444.HK	Sincere Watch (Hong Kong) Limited	20191216	0.15	0.16	0.15	0.16	1670000	0.16	up	up	correct
0445.HK	CIMC	20191216	45700	46300	45700	46250	101	46249.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20191216	1.06	1.07	1.06	1.07	252000	0.9509	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191216	0.171	0.181	0.171	0.174	61454000	0.174	up	up	correct
0456.HK	New City Development Group Limited	20191216	0.148	0.148	0.148	0.148	0	0.148
0458.HK	Tristate Holdings Limited	20191216	1.57	1.57	1.57	1.57	0	1.57
0459.HK	Midland IC&I Limited	20191216	0.108	0.112	0.108	0.109	132000	0.109	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191216	0.88	0.9	0.87	0.87	20047298	0.8509	down	up	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20191216	1.84	1.84	1.84	1.84	0	1.84
0465.HK	Futong Technology Development Holdings Limited	20191216	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20191216	1.51	1.55	1.5	1.55	2056366	1.5253	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191216	3.54	3.6	3.54	3.58	253000	3.0273	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191216	0.99	1.1	0.99	1.07	342100	1.07	up	down	incorrect
0472.HK	OL	20191216	0.44	0.44	0.44	0.44	0	0.44
0474.HK	Aceso Life Science Group Limited	20191216	0.2	0.203	0.198	0.202	429400	0.202	up	up	correct
0475.HK	OL	20191216	0.92	0.92	0.92	0.92	0	0.92
0476.HK	China Dynamics (Holdings) Limited	20191216	0.105	0.107	0.103	0.107	9100000	0.107	up	up	correct
0480.HK	HKR International Limited	20191216	3.23	3.23	3.19	3.22	180000	3.0336	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20191216	0.062	0.069	0.054	0.059	5780000	0.59	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20191216	0.95	1	0.95	1	90000	0.4006	up	up	correct
0484.HK	OL	20191216	3.42	3.59	3.32	3.49	29500	3.49	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20191216	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20191216	3.63	3.71	3.63	3.67	11296000	3.67	up	up	correct
0487.HK	Success Universe Group Limited	20191216	0.195	0.21	0.195	0.21	208000	0.21	up	down	incorrect
0488.HK	Lai Sun Development Company Limited	20191216	10.5	10.5	10.36	10.5	53855	8.9134
0489.HK	Dongfeng Motor Group Company Limited	20191216	8.01	8.01	7.8	7.8	3938589	6.7802	down	down	correct
0491.HK	Emperor Culture Group Limited	20191216	0.08	0.081	0.08	0.081	666000	0.081	up	down	incorrect
0493.HK	GOME Retail Holdings Limited	20191216	0.72	0.72	0.7	0.71	14951000	0.71	down	down	correct
0495.HK	Paladin Limited	20191216	0.151	0.151	0.151	0.151	220000	0.151
0496.HK	Kasen International Holdings Limited	20191216	3.66	3.74	3.64	3.69	3051000	3.69	up	up	correct
0497.HK	CSI Properties Limited	20191216	0.275	0.275	0.265	0.27	4210000	0.2598	down	down	correct
0498.HK	Blue River Holdings Limited	20191216	0.072	0.118	0.072	0.089	58846000	0.445	up	down	incorrect
0499.HK	Qingdao Holdings International Limited	20191216	0.53	0.53	0.53	0.53	200	0.4947
0500.HK	Frontier Services Group Limited	20191216	0.73	0.75	0.71	0.75	441000	0.75	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191216	0.81	0.82	0.81	0.82	12000	0.3949	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20191216	0.52	0.58	0.52	0.58	7100	0.58	up	up	correct
0506.HK	China Foods Limited	20191216	3.03	3.03	2.94	2.99	862000	2.839	down	down	correct
0508.HK	Dingyi Group Investment Limited	20191216	0.229	0.234	0.228	0.23	490000	0.23	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20191216	0.22	0.225	0.218	0.22	956250	0.22
0510.HK	CASH Financial Services Group Limited	20191216	0.035	0.035	0.035	0.035	241908	0.7
0511.HK	Television Broadcasts Limited	20191216	11.9	11.96	11.74	11.88	281424	11.639	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191216	4.28	4.29	4.18	4.28	380000	4.1454
0513.HK	Continental Holdings Limited	20191216	0.069	0.077	0.069	0.077	43000	0.7333	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20191216	0.091	0.092	0.087	0.092	64000	0.46	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191216	2.01	2.01	1.97	2	931000	1.6915	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20191216	0.48	0.49	0.48	0.49	84000	0.4566	up	up	correct
0519.HK	Applied Development Holdings Limited	20191216	0.228	0.228	0.228	0.228	0	0.228
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191216	8.87	8.93	8.62	8.65	476500	8.4995	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191216	112	113.9	109.8	110.2	1029288	104.9122	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191216	0.155	0.156	0.151	0.151	295572	0.1422	down	down	correct
0525.HK	Guangshen Railway Company Limited	20191216	2.48	2.52	2.46	2.52	2858000	2.4089	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191216	0.29	0.295	0.285	0.295	3460000	0.295	up	up	correct
0528.HK	Kingdom Holdings Limited	20191216	1.58	1.58	1.57	1.57	96000	1.4892	down	down	correct
0529.HK	SiS International Holdings Limited	20191216	2.98	3.04	2.95	3.04	32000	3.001	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20191216	1.85	1.86	1.81	1.86	10186000	1.86	up	up	correct
0531.HK	Samson Holding Ltd	20191216	0.435	0.45	0.435	0.44	518000	0.44	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20191216	2.39	2.45	2.38	2.41	358000	2.0344	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191216	0.96	0.97	0.95	0.96	18908000	0.8265
0536.HK	Tradelink Electronic Commerce Limited	20191216	1.14	1.16	1.13	1.14	158000	0.9681
0538.HK	Ajisen (China) Holdings Limited	20191216	2.41	2.46	2.41	2.43	308000	2.1025	up	up	correct
0540.HK	Speedy Global Holdings Limited	20191216	0.25	0.25	0.25	0.25	0	0.2188
0542.HK	TFG International Group Limited	20191216	0.227	0.227	0.227	0.227	64000	0.227
0543.HK	Pacific Online Limited	20191216	1.83	1.83	1.8	1.82	65000	1.5374	down	down	correct
0544.HK	Daido Group Limited	20191216	0.032	0.033	0.03	0.033	540000	0.033	up	up	correct
0546.HK	OL	20191216	3.45	3.5	3.45	3.46	317364	3.46	up	up	correct
0547.HK	Digital Domain Holdings Limited	20191216	0.07	0.077	0.069	0.076	3890000	0.76	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20191216	11.26	11.62	11.26	11.54	6709363	10.0302	up	up	correct
0550.HK	KK Culture Holdings Limited	20191216	1	1	1	1	0	1
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191216	22.6	22.6	21.95	22.05	1698403	20.7951	down	down	correct
0552.HK	China Communications Services Corporation Limited	20191216	5.33	5.5	5.3	5.45	10937494	5.0696	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191216	4.4	4.46	4.38	4.42	954000	4.3689	up	up	correct
0554.HK	Hans Energy Company Limited	20191216	0.34	0.34	0.3	0.3	12000	0.3	down	up	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20191216	0.84	0.84	0.83	0.83	70000	0.83	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20191216	0.5	0.5	0.49	0.49	57750	0.4317	down	down	correct
0559.HK	DeTai New Energy Group Limited	20191216	0.022	0.022	0.021	0.022	1620000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191216	1.32	1.33	1.3	1.3	40000	1.2311	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191216	0.98	0.99	0.97	0.98	5146220	0.9346
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191216	4.05	4.11	4.05	4.1	429000	3.7592	up	up	correct
0565.HK	Art Group Holdings Limited	20191216	0.33	0.33	0.33	0.33	0	0.33
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191216	0.95	0.98	0.95	0.98	126000	0.98	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191216	3.5	3.61	3.49	3.56	8625870	3.4507	up	up	correct
0571.HK	eSun Holdings Limited	20191216	1.02	1.04	1.02	1.04	25000	1.04	up	up	correct
0572.HK	OL	20191216	0.041	0.041	0.039	0.04	9436000	0.04	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191216	1.26	1.27	1.26	1.27	2000	1.1516	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20191216	0.112	0.112	0.102	0.105	380000	0.105	down	down	correct
0575.HK	Endurance RP Limited	20191216	0.117	0.119	0.117	0.117	2187076	0.117
0576.HK	Zhejiang Expressway Co. Ltd	20191216	7.45	7.54	7.32	7.49	4448000	6.5922	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191216	1.33	1.34	1.31	1.34	1848000	1.2184	up	up	correct
0580.HK	Sun.King Technology Group Limited	20191216	0.98	0.98	0.98	0.98	0	0.9374
0581.HK	OL	20191216	3.01	3.02	2.95	2.95	5505412	2.95	down	down	correct
0582.HK	Landing International Development Limited	20191216	1.12	1.12	1.04	1.05	2559840	1.05	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20191216	0.94	1.11	0.88	1.07	5060000	1.07	up	up	correct
0585.HK	Imagi International Holdings Limited	20191216	0.96	0.96	0.96	0.96	0	0.96
0586.HK	China Conch Venture Holdings Limited	20191216	32.1	32.25	31.75	32.1	2247845	30.8429
0588.HK	Beijing North Star Company Limited	20191216	2.46	2.5	2.46	2.5	1390000	2.2465	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20191216	20.5	20.5	20.15	20.4	438000	18.7084	down	down	correct
0592.HK	Bossini International Holdings Limited	20191216	0.205	0.205	0.193	0.197	168000	0.1944	down	down	correct
0595.HK	AV Concept Holdings Limited	20191216	0.255	0.275	0.255	0.275	618000	0.2325	up	up	correct
0596.HK	OL	20191216	3.22	3.22	3.16	3.21	604000	3.21	down	down	correct
0598.HK	Sinotrans Limited	20191216	2.6	2.63	2.56	2.58	11570368	2.2911	down	down	correct
0599.HK	OL	20191216	0.375	0.375	0.375	0.375	0	0.375
0600.HK	China Infrastructure Investment Limited	20191216	0.036	0.039	0.035	0.036	406000	0.036
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191216	0.29	0.3	0.29	0.295	6340000	0.27	up	up	correct
0602.HK	OL	20191216	0.25	0.25	0.25	0.25	0	0.25
0603.HK	China Oil And Gas Group Limited	20191216	0.295	0.305	0.29	0.295	2812400	0.295
0604.HK	Shenzhen Investment Limited	20191216	3.15	3.19	3.15	3.17	3329221	2.7436	up	up	correct
0607.HK	Fullshare Holdings Limited	20191216	0.179	0.179	0.175	0.175	105560000	0.175	down	down	correct
0608.HK	High Fashion International Limited	20191216	1.92	1.92	1.92	1.92	0	1.8181
0609.HK	Tiande Chemical Holdings Limited	20191216	0.59	0.62	0.59	0.62	128000	0.5938	up	up	correct
0610.HK	Wai Kee Holdings Limited	20191216	4.72	4.73	4.71	4.73	66000	4.0518	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191216	0.315	0.32	0.3	0.31	934000	0.31	down	down	correct
0613.HK	Planetree International Development Limited	20191216	0.132	0.132	0.125	0.132	730000	1.32
0616.HK	Eminence Enterprise Limited	20191216	0.026	0.029	0.026	0.027	11410000	0.54	up	up	correct
0617.HK	Paliburg Holdings Limited	20191216	2.63	2.63	2.63	2.63	67	2.5906
0619.HK	South China Financial Holdings Limited	20191216	0.38	0.395	0.38	0.395	37000	0.395	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191216	5.82	5.86	5.7	5.72	268000	5.72	down	down	correct
0621.HK	Taung Gold International Limited	20191216	0.035	0.036	0.035	0.035	2650000	0.035
0622.HK	Oshidori International Holdings Limited	20191216	0.98	1	0.98	1	255003	1	up	up	correct
0623.HK	SinoMedia Holding Limited	20191216	1.32	1.35	1.32	1.35	138000	1.2197	up	up	correct
0626.HK	Public Financial Holdings Limited	20191216	3.13	3.15	3.12	3.15	90000	2.7378	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20191216	0.61	0.61	0.61	0.61	360	0.61
0629.HK	Yue Da International Holdings Limited	20191216	0.355	0.355	0.355	0.355	0	0.355
0630.HK	AMCO United Holding Limited	20191216	0.095	0.095	0.095	0.095	120000	0.095
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191216	4.24	4.53	4.17	4.47	15206500	4.2618	up	up	correct
0632.HK	CHK Oil Limited	20191216	0.71	0.73	0.71	0.73	142000	0.73	up	up	correct
0635.HK	Playmates Holdings Limited	20191216	1.1	1.11	1.1	1.1	1028000	1.0122
0636.HK	Kerry Logistics Network Limited	20191216	12.56	13.02	12.36	12.98	1845924	12.323	up	up	correct
0637.HK	Lee Kee Holdings Limited	20191216	0.3	0.31	0.3	0.31	34000	0.3002	up	down	incorrect
0638.HK	OL	20191216	0.86	0.86	0.82	0.82	470490	0.82	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20191216	1.65	1.68	1.65	1.65	2300000	1.3869
0640.HK	Infinity Development Holdings Company Limited	20191216	0.7	0.71	0.7	0.71	16000	0.591	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20191216	0.5	0.5	0.5	0.5	0	0.4697
0643.HK	Carry Wealth Holdings Limited	20191216	0.216	0.216	0.216	0.216	0	0.216
0646.HK	OL	20191216	0.033	0.033	0.033	0.033	0	0.033
0647.HK	JOYCE BOUTIQUE	20191216	13.7	13.86	13.6	13.84	1468302	13.84	up	up	correct
0650.HK	IDG Energy Investment Limited	20191216	0.84	0.84	0.81	0.82	66000	0.82	down	down	correct
0653.HK	Bonjour Holdings Limited	20191216	0.091	0.093	0.09	0.092	818400	0.092	up	up	correct
0655.HK	Hongkong Chinese Limited	20191216	0.92	0.92	0.88	0.9	206000	0.8541	down	down	correct
0656.HK	Fosun International Limited	20191216	10.7	11	10.7	10.92	11219396	10.4458	up	down	incorrect
0657.HK	G	20191216	0.05	0.05	0.05	0.05	0	0.05
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191216	4.94	4.99	4.9	4.91	970000	4.697	down	down	correct
0659.HK	NWS Holdings Limited	20191216	10.94	11.2	10.92	11.12	3898090	9.638	up	up	correct
0660.HK	Wai Chun Bio	20191216	0.038	0.038	0.038	0.038	470000	0.38
0661.HK	China Daye Non	20191216	0.05	0.05	0.048	0.049	2550500	0.049	down	down	correct
0662.HK	Asia Financial Holdings Limited	20191216	4	4.08	3.99	4.08	104000	3.8896	up	down	incorrect
0663.HK	King Stone Energy Group Limited	20191216	0.085	0.085	0.076	0.084	1306000	0.084	down	down	correct
0665.HK	Haitong International Securities Group Limited	20191216	2.32	2.34	2.29	2.31	4968000	2.112	down	down	correct
0667.HK	China East Education Holdings Limited	20191216	15.18	15.84	15	15.24	5002500	14.7932	up	up	correct
0668.HK	Doyen International Holdings Limited	20191216	0.345	0.395	0.33	0.395	1810000	0.395	up	up	correct
0669.HK	Techtronic Industries Company Limited	20191216	63.55	63.75	62.85	62.85	1942940	61.2959	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191216	4.2	4.27	4.15	4.23	8496500	4.1511	up	up	correct
0672.HK	Zhong An Group Limited	20191216	0.231	0.238	0.231	0.238	1133400	0.2193	up	up	correct
0673.HK	China Health Group Limited	20191216	0.138	0.138	0.135	0.137	1173000	0.137	down	down	correct
0674.HK	China Tangshang Holdings Limited	20191216	0.184	0.184	0.184	0.184	40000	0.184
0675.HK	K & P International Holdings Limited	20191216	0.495	0.495	0.495	0.495	0	0.4019
0676.HK	Pegasus International Holdings Limited	20191216	0.8	1.1	0.8	1.02	164000	1.02	up	up	correct
0677.HK	Golden Resources Development International Limited	20191216	0.6	0.6	0.59	0.6	246000	0.5509
0678.HK	Genting Hong Kong Limited	20191216	0.69	0.7	0.69	0.7	590000	0.7	up	up	correct
0680.HK	Nan Hai Corporation Limited	20191216	0.105	0.107	0.104	0.106	35600000	0.106	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20191216	0.053	0.055	0.053	0.053	722232	0.053
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191216	0.054	0.057	0.052	0.054	1332424	0.054
0683.HK	Kerry Properties Limited	20191216	25.35	25.8	25.35	25.55	1380166	20.3166	up	up	correct
0684.HK	Allan International Holdings Limited	20191216	1.58	1.58	1.58	1.58	20000	1.3805
0685.HK	Media Chinese International Limited	20191216	0.425	0.425	0.405	0.415	841000	0.3948	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20191216	0.184	0.185	0.177	0.18	10054000	0.18	down	down	correct
0687.HK	Tysan Holdings Limited	20191216	1.62	1.63	1.56	1.56	7184000	0.5356	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20191216	28.9	29.3	28.55	29.15	11541670	26.0821	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20191216	0.071	0.076	0.07	0.072	3796500	0.072	up	up	correct
0690.HK	Uni	20191216	0.159	0.163	0.155	0.163	4270000	0.163	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20191216	2.51	2.62	2.51	2.61	283000	2.61	up	up	correct
0693.HK	Tan Chong International Limited	20191216	2.1	2.1	2.08	2.08	54000	1.9261	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20191216	7.45	7.46	7.35	7.41	5558000	7.159	down	down	correct
0695.HK	Dongwu Cement International Limited	20191216	1.6	1.6	1.6	1.6	8000	1.4866
0696.HK	TravelSky Technology Limited	20191216	19.1	19.12	18.72	18.86	2264865	18.4349	down	down	correct
0697.HK	Shoucheng Holdings Limited	20191216	0.365	0.365	0.36	0.365	2178800	1.6226
0698.HK	Tongda Group Holdings Limited	20191216	0.65	0.71	0.65	0.7	85110000	0.63	up	down	incorrect
0699.HK	CAR Inc	20191216	15.9	16.44	15.78	16.39	28718052	16.39	up	up	correct
0700.HK	Tencent Holdings Limited	20191216	362.8	364.4	358	359.8	19238930	357.8218	down	down	correct
0701.HK	CNT Group Limited	20191216	0.38	0.38	0.38	0.38	10000	0.3249
0702.HK	Sino Oil and Gas Holdings Limited	20191216	0.1	0.103	0.099	0.1	1340500	0.1
0703.HK	Future Bright Holdings Limited	20191216	0.295	0.405	0.29	0.37	15540000	0.37	up	up	correct
0707.HK	Asia Television Holdings Limited	20191216	0.092	0.103	0.09	0.098	64474000	0.098	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191216	7.9	7.9	7.8	7.88	255000	7.88	down	up	incorrect
0709.HK	Giordano International Limited	20191216	2.4	2.4	2.36	2.36	1036000	2.046	down	up	incorrect
0710.HK	BOE Varitronix Limited	20191216	2.32	2.36	2.28	2.36	481000	2.3312	up	up	correct
0711.HK	OL	20191216	0.71	0.71	0.71	0.71	6000	0.71
0712.HK	Comtec Solar Systems Group Limited	20191216	0.132	0.142	0.121	0.125	3271000	0.125	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20191216	0.415	0.415	0.41	0.41	130000	0.41	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20191216	0.27	0.27	0.248	0.265	2166000	0.265	down	down	correct
0716.HK	Singamas Container Holdings Limited	20191216	0.92	0.92	0.9	0.92	2288000	0.6507
0717.HK	Emperor Capital Group Limited	20191216	0.178	0.18	0.176	0.177	2772000	0.177	down	down	correct
0718.HK	Tai United Holdings Limited	20191216	0.185	0.185	0.184	0.184	30000	0.184	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191216	3.71	3.77	3.68	3.71	367000	3.4382
0720.HK	Auto Italia Holdings Limited	20191216	0.249	0.25	0.239	0.246	21325000	0.246	down	up	incorrect
0721.HK	China Financial International Investments Limited	20191216	0.111	0.113	0.109	0.113	530000	0.113	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20191216	1.36	1.36	1.36	1.36	0	1.265
0724.HK	Ruixin International Holdings Limited	20191216	0.055	0.055	0.055	0.055	37500	0.055
0725.HK	Perennial International Limited	20191216	0.66	0.66	0.66	0.66	0	0.66
0726.HK	DIT Group Limited	20191216	0.13	0.137	0.13	0.133	1360000	0.532	up	up	correct
0727.HK	Crown International Corporation Limited	20191216	0.222	0.223	0.221	0.222	346000	0.222
0728.HK	China Telecom Corporation Limited	20191216	3.06	3.11	3.06	3.07	99739013	2.7898	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191216	0.132	0.136	0.132	0.132	119000	0.132
0732.HK	Truly International Holdings Limited	20191216	1.05	1.15	1.04	1.13	20008000	1.11	up	up	correct
0733.HK	OL	20191216	1.7	1.71	1.7	1.71	108000	1.71	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20191216	0.03	0.033	0.03	0.033	115897	1.3062	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191216	3.77	3.84	3.77	3.83	298400	3.2787	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20191216	0.61	0.61	0.61	0.61	210000	0.5105
0743.HK	Asia Cement (China) Holdings Corporation	20191216	10.72	11.24	10.72	11.2	1863500	9.6711	up	up	correct
0745.HK	China National Culture Group Limited	20191216	0.013	0.014	0.013	0.014	3130000	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20191216	3.58	3.6	3.57	3.57	56000	3.067	down	up	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20191216	0.225	0.227	0.225	0.227	126000	0.227	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191216	0.88	0.9	0.86	0.87	4797000	0.847	down	down	correct
0751.HK	Skyworth Group Limited	20191216	2.13	2.13	2.06	2.07	10178052	2.07	down	down	correct
0752.HK	Pico Far East Holdings Limited	20191216	2.4	2.49	2.4	2.42	230000	2.222	up	up	correct
0753.HK	Air China Limited	20191216	7.76	7.88	7.61	7.8	14550367	7.72	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191216	7.7	7.82	7.69	7.71	660891	6.126	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20191216	0.05	0.05	0.047	0.047	120000	0.047	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20191216	0.17	0.182	0.17	0.177	4400000	0.177	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20191216	0.08	0.084	0.08	0.084	1195000	0.084	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20191216	0.49	0.49	0.49	0.49	0	0.49
0759.HK	CEC International Holdings Limited	20191216	0.415	0.43	0.415	0.43	120000	0.4212	up	up	correct
0760.HK	Talent Property Group Limited	20191216	0.031	0.031	0.03	0.031	3645000	0.031
0762.HK	China Unicom (Hong Kong) Limited	20191216	6.97	7	6.94	6.96	14680323	6.1791	down	down	correct
0763.HK	ZTE Corporation	20191216	23	23.55	22.55	23.35	10837886	22.9121	up	up	correct
0764.HK	Eternity Investment Limited	20191216	0.165	0.165	0.165	0.165	0	0.165
0765.HK	Perfectech International Holdings Limited	20191216	0.86	0.86	0.86	0.86	0	0.86
0767.HK	Zhong Ji Longevity Science Group Limited	20191216	0.057	0.058	0.057	0.057	1640136	0.057
0768.HK	UBA Investments Limited	20191216	0.042	0.042	0.042	0.042	0	0.042
0769.HK	China Rare Earth Holdings Limited	20191216	0.39	0.395	0.385	0.385	4344000	0.385	down	down	correct
0771.HK	Automated Systems Holdings Limited	20191216	0.99	1.01	0.99	1.01	208000	0.7435	up	up	correct
0772.HK	China Literature Limited	20191216	31.05	32.6	31.05	32.35	3139621	32.35	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191216	0.79	0.8	0.77	0.77	16464000	0.7525	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20191216	1.38	1.38	1.34	1.35	5000	1.35	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20191216	19.34	19.34	18.94	19.24	423000	18.1506	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20191216	8.93	8.99	8.92	8.92	2886428	7.8776	down	up	incorrect
0780.HK	Tongcheng	20191216	11.8	12.8	11.8	12.68	4858000	12.68	up	up	correct
0784.HK	Ling Yui Holdings Limited	20191216	2.28	2.38	2.2	2.28	1270000	2.28
0788.HK	China Tower Corporation Limited	20191216	1.67	1.68	1.65	1.65	277865317	1.5927	down	down	correct
0789.HK	Artini Holdings Limited	20191216	0.038	0.038	0.037	0.038	1085000	0.19
0794.HK	OL	20191216	0.62	0.62	0.62	0.62	0	0.62
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191216	0.465	0.48	0.465	0.48	1404000	0.4375	up	up	correct
0799.HK	IGG Inc	20191216	5.7	5.97	5.67	5.95	7604177	5.3454	up	up	correct
0800.HK	OL	20191216	0.156	0.16	0.156	0.16	550000	0.16	up	up	correct
0802.HK	China e	20191216	0.104	0.108	0.104	0.108	202500	0.108	up	up	correct
0804.HK	Pinestone Capital Limited	20191216	0.135	0.135	0.134	0.134	185000	0.134	down	down	correct
0806.HK	Value Partners Group Limited	20191216	4.8	4.82	4.64	4.71	4864316	4.3648	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20191216	1.48	1.52	1.48	1.51	198000	1.3403	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20191216	2.98	3.02	2.97	2.98	688813	2.5935
0809.HK	Global Bio	20191216	0.169	0.17	0.164	0.17	938000	0.17	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191216	0.155	0.155	0.125	0.144	12859000	1.2195	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191216	5.71	5.74	5.67	5.74	928000	5.0377	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20191216	0.27	0.28	0.265	0.27	34980000	0.27
0813.HK	Shimao Group Holdings Limited	20191216	29	29.85	28.8	29.45	4337761	25.7427	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20191216	1.34	1.34	1.34	1.34	0	1.1135
0815.HK	OL	20191216	0.72	0.72	0.7	0.72	3970929	0.72
0817.HK	China Jinmao Holdings Group Limited	20191216	5.73	5.87	5.71	5.79	22310137	5.053	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20191216	1.31	1.31	1.26	1.26	2160000	1.26	down	down	correct
0819.HK	Tianneng Power International Limited	20191216	5.34	5.65	5.26	5.57	4257000	5.1752	up	up	correct
0820.HK	HSBC China Dragon Fund	20191216	9.88	10	9.88	9.99	28564	9.99	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20191216	0.355	0.36	0.34	0.345	1572000	0.345	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20191216	0.37	0.37	0.36	0.365	302000	0.3156	down	down	correct
0823.HK	Link Real Estate Investment Trust	20191216	80.05	80.5	79.35	79.4	4535446	73.0327	down	down	correct
0825.HK	New World Department Store China Limited	20191216	1.39	1.41	1.36	1.36	1155000	1.36	down	down	correct
0826.HK	Tiangong International Company Limited	20191216	2.9	2.96	2.88	2.91	3018000	2.7551	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191216	0.164	0.164	0.164	0.164	0	0.164
0828.HK	Dynasty Fine Wines Group Limited	20191216	0.34	0.38	0.335	0.355	746000	0.355	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20191216	0.29	0.3	0.29	0.295	500000	0.267	up	up	correct
0830.HK	OL	20191216	0.73	0.75	0.73	0.75	30000	0.75	up	up	correct
0831.HK	Convenience Retail Asia Limited	20191216	3.45	3.47	3.44	3.44	338000	3.1486	down	up	incorrect
0832.HK	Central China Real Estate Limited	20191216	4.29	4.33	4.15	4.23	2486000	3.0234	down	down	correct
0833.HK	Alltronics Holdings Limited	20191216	0.445	0.445	0.445	0.445	0	0.397
0834.HK	China Kangda Food Company Limited	20191216	0.64	0.64	0.64	0.64	20000	0.64
0836.HK	China Resources Power Holdings Company Limited	20191216	10.68	10.68	10.36	10.36	5072544	9.2134	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20191216	4.72	4.81	4.72	4.78	184500	3.7886	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20191216	0.6	0.6	0.6	0.6	74000	0.555
0839.HK	China Education Group Holdings Limited	20191216	10.94	10.94	10.62	10.76	2111000	10.351	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191216	0.275	0.31	0.275	0.31	80000	0.31	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20191216	0.31	0.33	0.305	0.315	198000	0.315	up	up	correct
0842.HK	OL	20191216	0.58	0.58	0.56	0.57	103294	0.57	down	down	correct
0844.HK	Greatime International Holdings Limited	20191216	0.59	0.59	0.59	0.59	0	0.59
0845.HK	Glorious Property Holdings Limited	20191216	0.206	0.219	0.206	0.21	1078000	0.21	up	up	correct
0848.HK	Maoye International Holdings Limited	20191216	0.53	0.54	0.51	0.54	1745000	0.5107	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20191216	0.12	0.12	0.12	0.12	0	0.12
0852.HK	Strong Petrochemical Holdings Limited	20191216	0.37	0.395	0.35	0.36	3470000	0.36	down	down	correct
0853.HK	MicroPort Scientific Corporation	20191216	7.72	7.95	7.72	7.91	2457987	7.8887	up	down	incorrect
0854.HK	Willas	20191216	2.6	2.6	2.6	2.6	0	2.3933
0855.HK	China Water Affairs Group Limited	20191216	5.94	6.09	5.85	6.06	5117480	5.5527	up	up	correct
0856.HK	VSTECS Holdings Limited	20191216	3.94	3.95	3.91	3.95	1955200	3.6502	up	up	correct
0857.HK	PetroChina Company Limited	20191216	3.78	3.85	3.78	3.8	122962527	3.2046	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191216	0.07	0.07	0.067	0.068	920000	0.068	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20191216	0.35	0.35	0.35	0.35	0	0.35
0860.HK	Apollo Future Mobility Group Limited	20191216	0.445	0.455	0.44	0.45	7403000	0.45	up	up	correct
0861.HK	Digital China Holdings Limited	20191216	3.99	4.05	3.96	4.01	2611600	3.8411	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20191216	0.22	0.22	0.22	0.22	9000	0.22
0863.HK	BC Technology Group Limited	20191216	7.97	7.98	7.92	7.95	51500	7.95	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191216	0.66	0.66	0.66	0.66	4000	0.66
0865.HK	Jiande International Holdings Limited	20191216	0.154	0.163	0.154	0.162	580000	0.162	up	up	correct
0866.HK	OL	20191216	0.199	0.2	0.191	0.2	30000	0.2	up	up	correct
0867.HK	China Medical System Holdings Limited	20191216	11.32	11.44	11.1	11.34	3210000	10.5399	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20191216	9.41	9.67	9.41	9.62	9309227	8.8078	up	down	incorrect
0869.HK	Playmates Toys Limited	20191216	0.42	0.425	0.41	0.42	428000	0.42
0871.HK	China Dredging Environment Protection Holdings Limited	20191216	0.077	0.084	0.077	0.079	417000	0.158	up	up	correct
0872.HK	TUS International Limited	20191216	0.27	0.27	0.265	0.27	22000	0.27
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191216	23.9	24.8	23.9	24.65	1380000	23.2653	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20191216	0.91	0.91	0.91	0.91	362	0.91
0876.HK	Kaisa Health Group Holdings Limited	20191216	0.185	0.192	0.185	0.191	1780000	0.191	up	up	correct
0878.HK	Soundwill Holdings Limited	20191216	9.55	9.55	9.5	9.5	9000	9.0212	down	up	incorrect
0880.HK	SJM Holdings Limited	20191216	8.76	8.97	8.7	8.91	12489656	8.7071	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20191216	31.4	31.4	30.55	30.85	1611500	30.2111	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20191216	2.24	2.28	2.22	2.25	1266000	2.0494	up	down	incorrect
0883.HK	CNOOC Limited	20191216	11.64	11.94	11.62	11.74	44989072	10.2153	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191216	6.3	6.54	6.22	6.47	15952775	5.657	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20191216	0.183	0.183	0.18	0.18	42000	0.18	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20191216	0.165	0.167	0.165	0.165	750000	0.1593
0888.HK	Bison Finance Group Limited	20191216	1.02	1.03	1.02	1.02	118000	1.02
0889.HK	Datronix Holdings Limited	20191216	0.88	0.88	0.88	0.88	0	0.8092
0893.HK	China Vanadium Titano	20191216	0.168	0.168	0.168	0.168	32000	0.168
0894.HK	OL	20191216	0.435	0.445	0.435	0.445	228000	0.445	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20191216	5.88	5.93	5.86	5.88	429000	5.5214
0896.HK	Hanison Construction Holdings Limited	20191216	1.14	1.14	1.13	1.14	185362	0.9981
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191216	0.315	0.325	0.31	0.31	8891030	0.31	down	down	correct
0899.HK	Asia Resources Holdings Limited	20191216	0.053	0.053	0.053	0.053	40000	0.053
0900.HK	AEON Credit Service (Asia) Company Limited	20191216	6.2	6.23	6.18	6.18	62000	5.2594	down	down	correct
0901.HK	Goldstone Investment Group Limited	20191216	0.049	0.049	0.049	0.049	200000	0.049
0902.HK	Huaneng Power International Inc	20191216	3.97	3.98	3.92	3.94	17068000	3.4687	down	down	correct
0904.HK	China Green (Holdings) Limited	20191216	0.133	0.142	0.133	0.14	280570	0.14	up	up	correct
0905.HK	Global Mastermind Capital Limited	20191216	0.081	0.081	0.081	0.081	0	0.081
0906.HK	CPMC Holdings Limited	20191216	3.28	3.32	3.24	3.3	659000	2.9813	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20191216	0.175	0.177	0.175	0.177	22000	0.177	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191216	5.37	5.43	5.33	5.42	11323400	5.42	up	down	incorrect
0910.HK	China Sandi Holdings Limited	20191216	0.6	0.6	0.6	0.6	46600	0.6
0911.HK	Qianhai Health Holdings Limited	20191216	0.189	0.192	0.188	0.192	758500	0.192	up	down	incorrect
0912.HK	Suga International Holdings Limited	20191216	1.64	1.66	1.64	1.66	52000	1.4616	up	up	correct
0913.HK	Unity Investments Holdings Limited	20191216	0.027	0.027	0.022	0.022	55000	0.22	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20191216	52.8	53.8	52.6	53.15	5189414	48.476	up	up	correct
0915.HK	Daohe Global Group Limited	20191216	0.159	0.159	0.159	0.159	0	0.159
0916.HK	China Longyuan Power Group Corporation Limited	20191216	4.69	4.73	4.63	4.67	11981155	4.4677	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191216	0.146	0.146	0.146	0.146	0	0.146
0921.HK	OL	20191216	7.84	7.99	7.82	7.82	1254117	7.82	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20191216	0.154	0.175	0.154	0.172	426000	0.1397	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191216	0.056	0.058	0.056	0.056	202000	0.056
0924.HK	Khoon Group Limited	20191216	0.5	0.52	0.5	0.52	208000	0.52	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20191216	0.21	0.218	0.21	0.215	112000	0.215	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20191216	0.355	0.365	0.355	0.36	812000	0.322	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20191216	1.14	1.14	1.11	1.11	30000	1.0034	down	down	correct
0928.HK	Life Healthcare Group Limited	20191216	0.031	0.038	0.026	0.03	64020000	0.15	down	down	correct
0929.HK	IPE Group Limited	20191216	0.8	0.8	0.8	0.8	50000	0.7938
0931.HK	China LNG Group Limited	20191216	0.5	0.5	0.485	0.495	1441080	0.495	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20191216	0.37	0.375	0.36	0.375	2224000	0.375	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20191216	3.29	3.31	3.24	3.28	2280000	2.8686	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20191216	0.58	0.58	0.58	0.58	0	0.5214
0936.HK	Kaisa Capital Investment Holdings Limited	20191216	0.65	0.67	0.65	0.67	40000	0.67	up	up	correct
0938.HK	Man Sang International Limited	20191216	0.43	0.44	0.41	0.435	28000	2.175	up	up	correct
0939.HK	China Construction Bank Corporation	20191216	6.45	6.51	6.43	6.46	299393580	5.7014	up	up	correct
0941.HK	China Mobile Limited	20191216	61.7	62.1	61.5	61.7	17643090	54.4751
0943.HK	Zhongzheng International Company Limited	20191216	0.13	0.13	0.13	0.13	80000	0.13
0945.HK	Manulife Financial Corporation	20191216	151.4	151.4	150.5	150.5	7811	136.4436	down	down	correct
0947.HK	MOBI Development Co. Ltd	20191216	0.97	1.01	0.96	1.01	1650000	0.9848	up	up	correct
0948.HK	OL	20191216	1.25	1.25	1.25	1.25	0	1.25
0950.HK	Lee's Pharmaceutical Holdings Limited	20191216	3.91	3.92	3.8	3.87	249000	3.76	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20191216	2.67	2.73	2.65	2.72	484000	2.5262	up	up	correct
0952.HK	OL	20191216	0.41	0.495	0.41	0.465	1290000	0.465	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20191216	0.17	0.173	0.168	0.17	416000	0.17
0954.HK	Changmao Biochemical Engineering Company Limited	20191216	0.72	0.77	0.72	0.76	604000	0.6735	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20191216	2.19	2.21	2.16	2.18	3553000	1.9421	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20191216	0.081	0.087	0.081	0.083	874925	0.83	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20191216	33.2	35	33.2	34.35	4736384	31.4094	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191216	19.58	19.58	19.22	19.38	4312524	17.7874	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20191216	5.35	5.43	5.22	5.33	22556165	5.0771	down	down	correct
0969.HK	OL	20191216	0.083	0.083	0.083	0.083	150000	0.083
0970.HK	Sparkle Roll Group Limited	20191216	0.245	0.249	0.243	0.249	11468000	0.249	up	up	correct
0973.HK	L'Occitane International S.A	20191216	18.56	18.9	18.56	18.74	176500	18.2245	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20191216	1.3	1.3	1.3	1.3	0	1.3
0975.HK	Mongolian Mining Corporation	20191216	0.67	0.7	0.66	0.7	258000	0.7	up	up	correct
0976.HK	Chiho Environmental Group Limited	20191216	0.37	0.4	0.37	0.4	804000	0.4	up	up	correct
0978.HK	China Merchants Land Limited	20191216	1.17	1.19	1.16	1.18	1340000	0.9871	up	up	correct
0979.HK	Green Energy Group Limited	20191216	0.28	0.285	0.255	0.285	1004000	0.285	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191216	1.3	1.35	1.3	1.31	49000	1.31	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20191216	11.12	11.64	11.02	11.34	54291050	11.34	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20191216	0.17	0.174	0.17	0.174	2040000	0.174	up	up	correct
0983.HK	SOCAM Development Limited	20191216	2.53	2.58	2.52	2.57	1270528	2.57	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191216	3.25	3.26	3.21	3.26	149500	2.9692	up	down	incorrect
0985.HK	CST Group Limited	20191216	0.024	0.025	0.024	0.024	5140800	1.92
0986.HK	China Environmental Energy Investment Limited	20191216	0.61	0.66	0.6	0.66	1564300	0.6005	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20191216	0.174	0.178	0.163	0.165	366000	0.1505	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20191216	0.027	0.027	0.025	0.027	5604168	0.27
0989.HK	Hua Yin International Holdings Limited	20191216	0.086	0.086	0.078	0.081	1080000	0.081	down	up	incorrect
0990.HK	Theme International Holdings Limited	20191216	0.115	0.12	0.111	0.12	2390000	0.12	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20191216	1.5	1.51	1.48	1.48	6214000	1.2474	down	down	correct
0992.HK	Lenovo Group Limited	20191216	5.17	5.31	5.17	5.28	43414359	4.7883	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20191216	4.59	4.65	4.59	4.64	704000	4.1069	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20191216	0.015	0.015	0.014	0.014	10706375	0.35	down	down	correct
0997.HK	Chinlink International Holdings Limited	20191216	0.84	0.85	0.81	0.84	3067200	0.8085
0998.HK	China CITIC Bank Corporation Limited	20191216	4.59	4.61	4.54	4.55	30024875	3.907	down	down	correct
0999.HK	I.T Limited	20191216	17.35	17.57	17.13	17.55	26687113	17.55	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191216	159.9208	159.9208	159.9208	159.9208	0	159.9208
10.HK	HANG LUNG GROUP LTD	20191216	19.36	19.5	19.32	19.36	906000	17.6987
1000.HK	Beijing Media Corporation Limited	20191216	1.3	1.3	1.1	1.17	21500	1.17	down	down	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20191216	0.45	0.46	0.43	0.45	339920	0.4195
1002.HK	V.S. International Group Limited	20191216	0.205	0.215	0.205	0.215	267327	0.215	up	up	correct
1003.HK	Huanxi Media Group Limited	20191216	1.4	1.43	1.38	1.43	700000	1.43	up	up	correct
1005.HK	Matrix Holdings Limited	20191216	3.04	3.04	3.04	3.04	0	2.9067
1007.HK	Longhui International Holdings Limited	20191216	0.014	0.015	0.014	0.014	7165000	0.0133
1008.HK	Brilliant Circle Holdings International Limited	20191216	0.64	0.64	0.64	0.64	62000	0.3973
1009.HK	International Entertainment Corporation	20191216	0.62	0.62	0.62	0.62	4000	0.62
1010.HK	PacRay International Holdings Limited	20191216	1.24	1.24	1.1	1.18	946001	1.18	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20191216	0.161	0.165	0.146	0.15	5887000	0.15	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191216	0.06	0.064	0.06	0.061	220000	0.61	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20191216	0.166	0.17	0.165	0.169	2244000	0.169	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20191216	0.156	0.158	0.156	0.158	7500	0.158	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191216	1.2	1.2	1.15	1.16	891000	0.9737	down	up	incorrect
1025.HK	KNT Holdings Limited	20191216	0.39	0.39	0.39	0.39	28000	0.39
1026.HK	Universal Technologies Holdings Limited	20191216	0.196	0.196	0.196	0.196	10000	0.196
1027.HK	China Jicheng Holdings Limited	20191216	0.031	0.032	0.03	0.032	2941000	0.64	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20191216	0.201	0.201	0.201	0.201	647000	0.201
1029.HK	IRC Limited	20191216	0.117	0.124	0.117	0.12	8612666	0.12	up	up	correct
1030.HK	Seazen Group Limited	20191216	9.1	9.34	9.04	9.24	12900000	8.2854	up	up	correct
1031.HK	Kingston Financial Group Limited	20191216	0.98	1	0.93	0.95	176000	0.9356	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20191216	0.79	0.8	0.78	0.79	9778000	0.79
1034.HK	Fullwealth International Group Holdings Limited	20191216	0.295	0.3	0.29	0.29	264000	0.29	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191216	3.8	3.99	3.72	3.72	32822	3.471	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20191216	0.435	0.435	0.435	0.435	0	0.435
1038.HK	CK Infrastructure Holdings Limited	20191216	56	57.8	56	57.25	4783886	51.4442	up	up	correct
1039.HK	Changyou Alliance Group Limited	20191216	0.365	0.365	0.355	0.36	2013000	0.36	down	up	incorrect
1044.HK	Hengan International Group Company Limited	20191216	54.45	54.7	53.7	53.9	1870203	48.5443	down	down	correct
1045.HK	APT Satellite Holdings Limited	20191216	2.95	2.95	2.93	2.93	65000	2.4853	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20191216	0.34	0.34	0.34	0.34	0	0.34
1047.HK	Ngai Hing Hong Company Limited	20191216	0.445	0.445	0.445	0.445	0	0.4294
1049.HK	Celestial Asia Securities Holdings Limited	20191216	0.1	0.1	0.1	0.1	8990	1.675
1050.HK	Karrie International Holdings Limited	20191216	1.16	1.16	1.15	1.16	456000	0.9978
1051.HK	G	20191216	0.055	0.055	0.054	0.055	7422000	3.3
1052.HK	Yuexiu Transport Infrastructure Limited	20191216	6.91	7.08	6.91	7.03	2396000	6.3713	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191216	0.83	0.84	0.83	0.84	924000	0.84	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20191216	5.23	5.38	5.15	5.33	18542036	5.33	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20191216	0.92	0.92	0.9	0.92	158000	0.92
1058.HK	Guangdong Tannery Limited	20191216	0.395	0.395	0.395	0.395	22000	0.395
1060.HK	Alibaba Pictures Group Limited	20191216	1.39	1.39	1.35	1.35	12722180	1.35	down	down	correct
1061.HK	Essex Bio	20191216	5.9	6.3	5.9	6.23	717000	6.0701	up	up	correct
1062.HK	China Development Bank International Investment Limited	20191216	0.125	0.125	0.125	0.125	500000	0.125
1063.HK	Suncorp Technologies Limited	20191216	0.015	0.016	0.015	0.016	680000	0.32	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20191216	0.141	0.141	0.141	0.141	0	0.141
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191216	2.83	2.85	2.81	2.84	206000	2.5789	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191216	8.94	9.01	8.77	8.86	5545500	8.6519	down	down	correct
1068.HK	China Yurun Food Group Limited	20191216	0.83	0.83	0.8	0.82	1498000	0.82	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20191216	0.01	0.011	0.01	0.01	26800000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191216	2.35	2.38	2.34	2.36	1167037	2.1336	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20191216	3.5	3.6	3.46	3.55	4452300	3.3127	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20191216	2.88	2.92	2.88	2.9	1910000	2.3784	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20191216	4.32	4.39	4.22	4.25	3161400	3.9055	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20191216	0.475	0.5	0.475	0.48	909200	0.48	up	up	correct
1075.HK	Capinfo Company Limited	20191216	0.32	0.32	0.32	0.32	102000	0.2816
1076.HK	Imperial Pacific International Holdings Limited	20191216	0.12	0.12	0.117	0.12	12690000	2.4
1079.HK	PINE Technology Holdings Limited	20191216	0.175	0.18	0.147	0.147	6034000	0.147	down	down	correct
108.HK	GR PROPERTIES LTD	20191216	1.38	1.38	1.28	1.29	1446000	1.29	down	up	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191216	0.082	0.09	0.082	0.087	1341000	0.087	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191216	0.8	0.8	0.8	0.8	0	0.8
1083.HK	Towngas China Company Limited	20191216	5.65	5.77	5.5	5.74	1784525	5.3523	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191216	1.19	1.2	1.18	1.2	1064000	1.0815	up	up	correct
1085.HK	Hengxin Technology Ltd	20191216	2.2	2.2	2.2	2.2	0	2.1462
1086.HK	Goodbaby International Holdings Limited	20191216	1.64	1.8	1.62	1.72	9454000	1.72	up	down	incorrect
1088.HK	China Shenhua Energy Company Limited	20191216	15.4	15.7	15.4	15.46	17019413	12.2394	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191216	1.58	1.58	1.58	1.58	0	1.5264
1091.HK	South Manganese Investment Limited	20191216	0.35	0.355	0.35	0.355	383485	0.355	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20191216	17.78	17.98	17.62	17.62	35213337	8.8582	down	down	correct
1094.HK	China Public Procurement Limited	20191216	0.219	0.219	0.219	0.219	0	0.219
1097.HK	i	20191216	0.062	0.064	0.062	0.063	775906	0.063	up	up	correct
1098.HK	Road King Infrastructure Limited	20191216	14.82	14.98	14.78	14.88	230000	12.5622	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20191216	26.7	27.15	26.45	26.9	3313243	25.0878	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20191216	0.94	0.95	0.92	0.94	52000	0.8328
1101.HK	China Huarong Energy Company Limited	20191216	0.111	0.113	0.11	0.11	1737400	0.11	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20191216	0.55	0.56	0.55	0.56	120000	0.56	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191216	0.013	0.014	0.012	0.013	390000	0.013
1104.HK	APAC Resources Limited	20191216	0.99	1.03	0.99	1.03	300000	0.8559	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20191216	1.47	1.47	1.41	1.41	1503850	1.3797	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20191216	1.15	1.17	1.15	1.17	1074400	0.9187	up	up	correct
1108.HK	Luoyang Glass Company Limited	20191216	2.18	2.2	2.13	2.19	844000	2.19	up	up	correct
1109.HK	China Resources Land Limited	20191216	37.65	38.45	37.4	38.15	8939573	35.1952	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20191216	0.87	0.87	0.85	0.87	424000	0.8367
1111.HK	Chong Hing Bank Limited	20191216	13.36	13.46	13.16	13.24	51000	12.2659	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191216	32.2	32.5	31.05	31.4	698500	29.1874	down	down	correct
1113.HK	CK Asset Holdings Limited	20191216	53.5	54.45	53.5	53.7	4820898	48.1066	up	up	correct
1115.HK	Tibet Water Resources Ltd	20191216	0.45	0.455	0.43	0.435	5745000	0.435	down	down	correct
1116.HK	Mayer Holdings Limited	20191216	0.204	0.204	0.204	0.204	0	0.204
1117.HK	China Modern Dairy Holdings Ltd	20191216	1.15	1.15	1.13	1.13	1597000	1.1157	down	up	incorrect
1118.HK	Golik Holdings Limited	20191216	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191216	4.3	4.41	4.3	4.34	2523600	4.34	up	up	correct
1120.HK	OL	20191216	1.5	1.65	1.5	1.65	22000	1.65	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20191216	0.42	0.42	0.42	0.42	0	0.42
1122.HK	Qingling Motors Co. Ltd	20191216	1.89	1.91	1.88	1.88	556000	1.5903	down	down	correct
1123.HK	China	20191216	0.21	0.21	0.21	0.21	0	0.197
1124.HK	Coastal Greenland Limited	20191216	0.108	0.108	0.104	0.104	430000	0.104	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191216	9.9	9.9	9.9	9.9	12040	9.702
1126.HK	Dream International Limited	20191216	3.72	3.72	3.72	3.72	410000	3.4233
1127.HK	Lion Rock Group Limited	20191216	1.19	1.21	1.19	1.2	34163	1.0463	up	up	correct
1128.HK	Wynn Macau Limited	20191216	18.5	18.6	18.16	18.54	9726416	18.54	up	up	correct
1129.HK	China Water Industry Group Limited	20191216	0.465	0.475	0.46	0.46	186000	0.46	down	up	incorrect
1130.HK	China Environmental Resources Group Limited	20191216	0.079	0.079	0.079	0.079	100	0.079
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191216	0.29	0.29	0.285	0.29	119000	0.29
1133.HK	Harbin Electric Company Limited	20191216	2.02	2.19	2.02	2.15	10428000	2.1371	up	up	correct
1134.HK	Kelfred Holdings Limited	20191216	0.74	0.91	0.74	0.89	8300000	0.8622	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20191216	3.17	3.43	3.15	3.41	10230000	3.385	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191216	3.36	3.64	3.36	3.59	17308040	3.3027	up	up	correct
1140.HK	Wealthking Investments Limited	20191216	1.37	1.57	1.37	1.5	136000	1.5	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20191216	0.145	0.149	0.144	0.145	12370000	0.1371
1142.HK	Siberian Mining Group Company Limited	20191216	0.075	0.075	0.075	0.075	0	0.75
1143.HK	Link	20191216	0.059	0.066	0.046	0.057	17736000	1.1119	down	down	correct
1145.HK	Courage Investment Group Limited	20191216	0.295	0.295	0.265	0.275	1594000	0.2292	down	down	correct
1146.HK	China Outfitters Holdings Limited	20191216	0.18	0.18	0.155	0.163	14222000	0.163	down	down	correct
1148.HK	Xinchen China Power Holdings Limited	20191216	0.34	0.345	0.315	0.32	5745000	0.32	down	down	correct
1150.HK	Milan Station Holdings Limited	20191216	0.065	0.068	0.065	0.068	154000	0.2487	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20191216	0.144	0.144	0.144	0.144	0	0.144
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191216	6.08	6.17	5.95	6.15	17769292	5.7186	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191216	5.47	5.52	5.46	5.52	6242547	2.3099	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20191216	1.8	1.9	1.8	1.82	90000	1.82	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191216	1.84	1.84	1.84	1.84	100000	1.84
1162.HK	Lumina Group Limited	20191216	0.305	0.32	0.305	0.315	824000	0.315	up	up	correct
1164.HK	CGN Mining Company Limited	20191216	0.3	0.3	0.29	0.3	1325000	0.2867
1165.HK	Shunfeng International Clean Energy Limited	20191216	0.135	0.136	0.118	0.123	10928477	0.123	down	down	correct
1166.HK	Solartech International Holdings Limited	20191216	0.056	0.056	0.056	0.056	0	0.056
1168.HK	Sinolink Worldwide Holdings Limited	20191216	0.465	0.465	0.455	0.455	4022000	0.366	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20191216	0.95	0.95	0.95	0.95	0	0.8713
1171.HK	Yanzhou Coal Mining Company Limited	20191216	6.98	7.01	6.91	6.95	8086681	6.0191	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191216	0.113	0.113	0.112	0.112	720000	0.111	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20191216	0.08	0.08	0.08	0.08	0	0.08
1176.HK	Zhuguang Holdings Group Company Limited	20191216	1.05	1.07	1.04	1.06	804000	1.0544	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20191216	15.51	15.66	15.3	15.45	19783934	10.1806	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20191216	0.8	0.8	0.77	0.77	418000	0.77	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20191216	1.2	1.2	1.2	1.2	0	1.0922
1182.HK	Success Dragon International Holdings Limited	20191216	0.142	0.148	0.142	0.148	699000	2.96	up	up	correct
1183.HK	MECOM Power and Construction Limited	20191216	1.14	1.23	1.13	1.21	3356000	0.7586	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20191216	2.6	2.6	2.6	2.6	6000	2.1786
1186.HK	China Railway Construction Corporation Limited	20191216	8.44	8.44	8.26	8.32	13461001	7.5948	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191216	0.28	0.29	0.28	0.29	220000	0.2598	up	up	correct
119.HK	POLY PPTY GROUP LTD	20191216	2.95	2.98	2.92	2.95	4816000	2.5588
1191.HK	China Gem Holdings Limited	20191216	0.082	0.084	0.079	0.08	5782000	0.08	down	down	correct
1193.HK	China Resources Gas Group Limited	20191216	43.05	43.15	42.4	42.45	2387939	40.7003	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20191216	0.044	0.045	0.039	0.045	4614300	0.9	up	up	correct
1195.HK	Kingwell Group Limited	20191216	0.067	0.067	0.066	0.066	295111	0.066	down	down	correct
1196.HK	Realord Group Holdings Limited	20191216	4.62	4.65	4.59	4.61	712000	4.61	down	up	incorrect
1198.HK	Royale Home Holdings Limited	20191216	1.18	1.18	1.18	1.18	0	1.1558
1199.HK	COSCO SHIPPING Ports Limited	20191216	6.39	6.49	6.39	6.41	7060559	5.6351	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191216	1.49	1.51	1.45	1.48	1590000	1.48	down	down	correct
1200.HK	Midland Holdings Limited	20191216	1.07	1.09	1.06	1.09	300000	1.09	up	up	correct
1201.HK	Tesson Holdings Limited	20191216	0.57	0.57	0.54	0.55	174000	0.55	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191216	0.6	0.6	0.6	0.6	0	0.6
1203.HK	GDH Guangnan (Holdings) Limited	20191216	0.76	0.78	0.76	0.78	84000	0.7085	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191216	0.48	0.49	0.475	0.475	3922350	0.475	down	down	correct
1206.HK	Technovator International Limited	20191216	0.54	0.54	0.52	0.53	240000	0.53	down	down	correct
1207.HK	SRE Group Limited	20191216	0.051	0.055	0.051	0.053	310000	0.053	up	down	incorrect
1208.HK	MMG Limited	20191216	2.15	2.16	2.02	2.11	27332656	2.11	down	up	incorrect
1210.HK	Christine International Holdings Limited	20191216	0.305	0.305	0.3	0.305	300000	0.305
1211.HK	BYD Company Limited	20191216	38.1	38.7	37.6	38.25	4051243	38.1736	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20191216	8.55	8.55	8.36	8.49	862000	8.49	down	down	correct
1213.HK	Mobicon Group Limited	20191216	1	1	1	1	0	0.9596
1215.HK	OL	20191216	0.029	0.03	0.029	0.029	1000000	0.029
1216.HK	Zhongyuan Bank Co. Ltd	20191216	1.2	1.24	1.2	1.2	156000	1.1524
1217.HK	China Innovation Investment Limited	20191216	0.01	0.011	0.01	0.011	21600000	0.011	up	up	correct
1218.HK	Easyknit International Holdings Limited	20191216	3.75	3.75	3.75	3.75	12	3.75
1221.HK	Sino Hotels (Holdings) Limited	20191216	2.95	2.95	2.9	2.9	20000	2.8893	down	down	correct
1222.HK	Wang On Group Limited	20191216	0.084	0.085	0.083	0.083	4080000	0.0719	down	down	correct
1223.HK	Symphony Holdings Limited	20191216	0.94	0.96	0.93	0.94	1120220	0.9267
1224.HK	C C Land Holdings Limited	20191216	1.71	1.72	1.66	1.7	519000	1.6633	down	down	correct
1226.HK	China Investment and Finance Group Limited	20191216	0.048	0.052	0.048	0.05	31240000	0.5	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20191216	0.229	0.229	0.229	0.229	0	0.229
123.HK	YUEXIU PROPERTY LTD	20191216	1.72	1.77	1.71	1.75	26732161	7.5478	up	up	correct
1230.HK	Yashili International Holdings Ltd	20191216	0.7	0.7	0.7	0.7	0	0.7
1231.HK	Newton Resources Ltd	20191216	0.57	0.57	0.57	0.57	0	0.57
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191216	0.61	0.61	0.6	0.6	72000	0.5829	down	down	correct
1233.HK	Times China Holdings Limited	20191216	14.94	15.6	14.86	15.48	10785000	13.222	up	up	correct
1234.HK	China Lilang Limited	20191216	6.24	6.24	6.16	6.2	1664000	5.4908	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191216	0.25	0.25	0.25	0.25	0	0.25
1237.HK	OL	20191216	0.12	0.12	0.12	0.12	22120	0.12
1238.HK	Powerlong Real Estate Holdings Limited	20191216	4.89	5.03	4.83	5	7661000	4.2396	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20191216	0.066	0.066	0.063	0.063	178000	0.0596	down	down	correct
1240.HK	CNQC International Holdings Limited	20191216	1.19	1.19	1.18	1.18	382500	1.0239	down	down	correct
1241.HK	Shuanghua Holdings Limited	20191216	0.235	0.235	0.235	0.235	70000	0.235
1243.HK	Wang On Properties Limited	20191216	0.85	0.9	0.84	0.84	428000	0.7321	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20191216	0.435	0.455	0.43	0.435	742000	0.435
1246.HK	Boill Healthcare Holdings Limited	20191216	0.06	0.062	0.06	0.06	6600000	0.6
1247.HK	Miko International Holdings Limited	20191216	0.05	0.05	0.047	0.05	168000	0.5
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191216	0.056	0.056	0.051	0.051	54460000	0.051	down	up	incorrect
1251.HK	SPT Energy Group Inc	20191216	0.55	0.55	0.52	0.53	3074000	0.53	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20191216	7.35	7.4	7.27	7.4	1046300	7.4	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191216	0.425	0.425	0.415	0.415	24000	0.415	down	down	correct
1255.HK	TATA Health International Holdings Limited	20191216	3.97	3.97	3.68	3.84	48000	3.84	down	down	correct
1257.HK	China Everbright Greentech Limited	20191216	4.45	4.45	4.32	4.32	2621000	3.9165	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191216	1.62	1.62	1.62	1.62	0	1.5162
1259.HK	Prosperous Future Holdings Limited	20191216	0.141	0.145	0.141	0.145	2327000	0.145	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191216	0.68	0.69	0.68	0.68	264000	0.68
1262.HK	Labixiaoxin Snacks Group Limited	20191216	0.295	0.295	0.295	0.295	0	0.295
1263.HK	PC Partner Group Limited	20191216	1.94	1.94	1.9	1.91	342000	1.6763	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191216	0.65	0.65	0.64	0.64	550000	0.5688	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20191216	0.48	0.48	0.47	0.47	2508000	0.47	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20191216	9.76	9.83	8.77	9.39	2666000	9.0891	down	down	correct
1269.HK	China First Capital Group Limited	20191216	0.295	0.305	0.285	0.29	98546000	1.45	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191216	6.15	6.22	6.04	6.14	591000	6.0944	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20191216	2.26	2.26	2.22	2.23	488500	2.156	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20191216	4.8	4.84	4.79	4.82	42641	2.0309	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191216	1.31	1.31	1.31	1.31	17000	1.1402
1273.HK	Hong Kong Finance Group Limited	20191216	0.56	0.56	0.46	0.54	16000	0.4793	down	down	correct
1277.HK	Kinetic Mines and Energy Limited	20191216	0.365	0.365	0.365	0.365	36000	0.2759
1278.HK	OL	20191216	0.143	0.145	0.142	0.145	1272193	0.145	up	up	correct
1280.HK	Qidian International Co. Ltd	20191216	0.12	0.176	0.095	0.099	79000000	1.98	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191216	0.3	0.3	0.285	0.285	23000	0.285	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20191216	0.275	0.285	0.27	0.28	14896000	0.28	up	up	correct
1283.HK	Accel Group Holdings Limited	20191216	0.495	0.5	0.475	0.5	1185000	0.4713	up	up	correct
1285.HK	Jiashili Group Limited	20191216	1.52	1.65	1.52	1.65	93000	1.4596	up	up	correct
1286.HK	Impro Precision Industries Limited	20191216	3.04	3.05	2.93	2.93	453000	2.8098	down	down	correct
1288.HK	Agricultural Bank of China Limited	20191216	3.27	3.3	3.25	3.27	115964691	2.8264
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191216	1.35	1.45	1.3	1.3	316000	1.2234	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20191216	1.03	1.03	1.03	1.03	44000	1.0171
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191216	2.1	2.15	2.1	2.15	104000	2.15	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20191216	1.58	1.62	1.53	1.6	3807500	1.6	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191216	0.238	0.24	0.228	0.235	123000	0.235	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20191216	1.58	1.58	1.53	1.58	351000	1.3745
1298.HK	Yunnan Energy International Co. Limited	20191216	2.95	2.95	2.95	2.95	1000	2.95
1299.HK	AIA Group Limited	20191216	81.65	82.45	81	81	19086612	78.4285	down	up	incorrect
1300.HK	Trigiant Group Limited	20191216	1.5	1.52	1.48	1.51	1623984	1.51	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20191216	1.34	1.37	1.33	1.37	588000	1.37	up	up	correct
1302.HK	LifeTech Scientific Corporation	20191216	1.31	1.32	1.29	1.32	3948000	1.32	up	up	correct
1303.HK	Huili Resources (Group) Limited	20191216	0.36	0.36	0.36	0.36	0	0.36
1305.HK	Wai Chi Holdings Company Limited	20191216	0.69	0.69	0.69	0.69	5000	0.69
1308.HK	SITC International Holdings Company Limited	20191216	9.58	9.62	9.49	9.52	9681886	8.282	down	down	correct
1310.HK	HKBN Ltd	20191216	13.58	13.8	13.5	13.6	1591575	11.6076	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191216	0.168	0.168	0.131	0.16	24462000	0.16	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191216	9.48	9.86	9.48	9.7	18281751	8.5044	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20191216	0.41	0.42	0.405	0.41	986000	0.41
1316.HK	Nexteer Automotive Group Limited	20191216	7.2	7.2	6.97	7.02	2739000	6.6547	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191216	2.73	2.78	2.7	2.75	9180000	2.6948	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191216	0.28	0.295	0.28	0.295	96000	0.2644	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20191216	0.85	0.85	0.83	0.84	94000	0.84	down	down	correct
1323.HK	Huasheng International Holding Limited	20191216	0.53	0.54	0.52	0.54	13972000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20191216	0.161	0.161	0.161	0.161	0	0.161
1327.HK	Luxxu Group Limited	20191216	0.023	0.026	0.022	0.025	2752000	0.25	up	up	correct
1328.HK	Goldstream Investment Limited	20191216	0.102	0.102	0.102	0.102	0	0.102
1329.HK	Beijing Capital Grand Limited	20191216	0.97	0.97	0.97	0.97	0	0.97
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191216	3.21	3.25	3.2	3.24	396988	2.9207	up	up	correct
1332.HK	Touyun Biotech Group Limited	20191216	0.206	0.206	0.2	0.202	1000000	0.202	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20191216	3.1	3.1	3.04	3.06	4959600	3.06	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20191216	33.45	33.8	33.1	33.35	7259700	29.7737	down	down	correct
1337.HK	Razer Inc	20191216	1.22	1.25	1.22	1.25	2392000	1.25	up	down	incorrect
1338.HK	BaWang International (Group) Holding Limited	20191216	0.096	0.097	0.095	0.096	442000	0.096
1339.HK	The People's Insurance Company (Group) of China Limited	20191216	3.3	3.3	3.26	3.27	31781000	2.859	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191216	0.24	0.255	0.225	0.255	72000	0.255	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20191216	0.58	0.59	0.55	0.55	956000	0.3968	down	down	correct
1346.HK	Lever Style Corporation	20191216	0.63	0.63	0.61	0.61	292000	0.5648	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20191216	18.48	18.96	18.16	18.36	7318289	18.36	down	down	correct
1348.HK	Quali	20191216	0.335	0.335	0.325	0.335	3298000	0.335
1349.HK	Shanghai Fudan	20191216	4.71	4.71	4.62	4.65	7000	4.5251	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191216	0.495	0.495	0.495	0.495	0	0.495
1357.HK	Meitu Inc	20191216	1.44	1.48	1.43	1.43	12122000	1.43	down	down	correct
1358.HK	PW Medtech Group Limited	20191216	1.43	1.52	1.43	1.5	917000	1.5	up	down	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20191216	1.66	1.68	1.64	1.66	45540333	1.42
136.HK	HENGTEN NETWORKS GROUP LTD	20191216	0.115	0.115	0.111	0.112	82598000	0.112	down	down	correct
1360.HK	NOVA Group Holdings Limited	20191216	1.49	1.52	1.46	1.52	1315000	1.52	up	up	correct
1361.HK	361 Degrees International Limited	20191216	1.31	1.35	1.31	1.31	567569	1.2926
1362.HK	SiS Mobile Holdings Limited	20191216	1.13	1.14	1.13	1.14	24000	1.14	up	up	correct
1366.HK	Jiangnan Group Limited	20191216	0.35	0.36	0.35	0.36	1508432	0.3543	up	up	correct
1368.HK	Xtep International Holdings Limited	20191216	4.12	4.12	4.04	4.06	4241854	3.7716	down	down	correct
1371.HK	China Ecotourism Group Limited	20191216	0.191	0.202	0.185	0.195	1323200	0.1606	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20191216	2.57	2.99	2.45	2.82	793000	2.82	up	up	correct
1373.HK	International Housewares Retail Company Limited	20191216	1.8	1.81	1.78	1.79	827000	1.5392	down	down	correct
1375.HK	Central China Securities Co. Ltd	20191216	1.62	1.65	1.59	1.64	8903000	1.5937	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20191216	4.56	4.56	4.33	4.45	5976800	3.5749	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191216	0.065	0.072	0.065	0.068	3600100	0.068	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191216	3.34	3.36	3.3	3.33	914000	3.1795	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191216	5.36	5.45	5.35	5.42	480400	4.4498	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191216	1.76	1.79	1.74	1.75	1960000	1.75	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191216	6.52	6.63	5.9	6.02	1374000	6.02	down	down	correct
1387.HK	China Dili Group	20191216	2.45	2.47	2.36	2.47	310600	2.47	up	down	incorrect
1388.HK	Embry Holdings Limited	20191216	1.51	1.51	1.51	1.51	11000	1.4164
1389.HK	Major Holdings Limited	20191216	0.066	0.066	0.066	0.066	260000	0.066
1395.HK	ELL Environmental Holdings Limited	20191216	0.124	0.132	0.123	0.131	225000	0.1136	up	up	correct
1396.HK	Guangdong	20191216	0.48	0.485	0.48	0.485	150000	0.485	up	up	correct
1397.HK	Baguio Green Group Limited	20191216	0.375	0.39	0.375	0.39	64000	0.3545	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20191216	5.75	5.79	5.73	5.73	198980497	5.0672	down	down	correct
1399.HK	Veson Holdings Limited	20191216	0.33	0.33	0.32	0.33	94000	0.33
14.HK	HYSAN DEVELOPMENT LTD	20191216	31	31	30.55	30.7	1235595	27.8386	down	up	incorrect
1400.HK	OL	20191216	0.093	0.11	0.093	0.11	95000	0.11	up	down	incorrect
1401.HK	Sprocomm Intelligence Limited	20191216	0.72	0.76	0.71	0.76	2820000	0.76	up	up	correct
1402.HK	i	20191216	0.37	0.38	0.365	0.37	1290000	0.3568
1410.HK	Edvance International Holdings Limited	20191216	0.68	0.74	0.68	0.73	1810000	0.7017	up	up	correct
1415.HK	Cowell e Holdings Inc	20191216	1.3	1.48	1.3	1.46	6736842	1.073	up	up	correct
1417.HK	Riverine China Holdings Limited	20191216	2	2	2	2	0	1.9785
1418.HK	Sinomax Group Limited	20191216	0.205	0.205	0.205	0.205	8000	0.205
1419.HK	Human Health Holdings Limited	20191216	1.14	1.14	1.14	1.14	0	1.0409
142.HK	FIRST PACIFIC LTD	20191216	2.68	2.71	2.65	2.68	1352276	2.3424
1420.HK	Chuan Holdings Limited	20191216	0.12	0.123	0.12	0.121	144000	0.121	up	up	correct
1421.HK	Kingbo Strike Limited	20191216	0.167	0.167	0.163	0.165	225000	0.165	down	down	correct
1425.HK	Justin Allen Holdings Limited	20191216	0.39	0.4	0.38	0.395	3560000	0.3427	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20191216	3.21	3.24	3.2	3.2	270000	2.7574	down	down	correct
1427.HK	China Tianbao Group Development Company Limited	20191216	2.46	2.47	2.46	2.46	3000	2.4245
1428.HK	OL	20191216	1.36	1.36	1.33	1.36	948000	1.36
1430.HK	Suchuang Gas Corporation Limited	20191216	2.01	2.01	2.01	2.01	0	1.9513
1431.HK	YuanShengTai Dairy Farm Limited	20191216	0.29	0.3	0.29	0.295	1769000	0.295	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20191216	0.25	0.255	0.236	0.247	2469000	0.247	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191216	0.2	0.202	0.192	0.196	2905000	0.196	down	up	incorrect
1443.HK	Fulum Group Holdings Limited	20191216	0.221	0.23	0.221	0.226	66000	0.226	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20191216	0.385	0.385	0.385	0.385	0	0.3601
1447.HK	SFK Construction Holdings Limited	20191216	1.01	1.01	1.01	1.01	30000	0.8132
1448.HK	Fu Shou Yuan International Group Limited	20191216	6.76	6.82	6.72	6.78	2982000	6.608	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20191216	0.118	0.132	0.112	0.132	1402000	0.132	up	up	correct
1451.HK	MS Group Holdings Limited	20191216	0.51	0.51	0.51	0.51	108000	0.51
1452.HK	Denox Environmental & Technology Holdings Limited	20191216	0.3	0.33	0.3	0.325	160000	0.325	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20191216	2.29	2.35	2.2	2.29	82500	2.2001
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191216	5.34	5.35	5.18	5.27	2326000	5.1094	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191216	1.04	1.04	1.04	1.04	2000	0.9502
1460.HK	ICO Group Limited	20191216	0.051	0.051	0.047	0.049	9832000	0.49	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20191216	0.81	0.81	0.79	0.79	74000	0.7474	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191216	0.077	0.079	0.075	0.078	5086000	0.78	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191216	0.36	0.375	0.33	0.35	10840000	0.35	down	up	incorrect
1469.HK	Get Nice Financial Group Limited	20191216	0.79	0.79	0.79	0.79	41500	0.6839
1470.HK	Prosper One International Holdings Company Limited	20191216	0.195	0.2	0.195	0.199	128000	0.199	up	up	correct
1475.HK	Nissin Foods Company Limited	20191216	6.12	6.22	6.07	6.18	1354000	5.9314	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20191216	3.45	3.45	3.45	3.45	10000	3.45
1478.HK	Q Technology (Group) Company Limited	20191216	13.96	14.32	13.88	14.22	11745000	14.0313	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191216	1.99	1.99	1.99	1.99	14000	1.924
1481.HK	Smart Globe Holdings Limited	20191216	0.097	0.099	0.097	0.098	30000	0.094	up	up	correct
1483.HK	U Banquet Group Holding Limited	20191216	1.8	1.85	1.8	1.82	240000	1.82	up	up	correct
1486.HK	C Cheng Holdings Limited	20191216	1.55	1.55	1.55	1.55	0	1.55
1488.HK	Best Food Holding Company Limited	20191216	1.05	1.1	1.05	1.1	110000	1.1	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191216	15010	15020	14860	15020	65	15020	up	up	correct
1495.HK	Jiyi Holdings Limited	20191216	0.8	0.8	0.8	0.8	36000	0.8
1496.HK	AP Rentals Holdings Limited	20191216	0.246	0.27	0.235	0.27	80000	0.27	up	up	correct
1498.HK	PuraPharm Corporation Limited	20191216	1.25	1.25	1.25	1.25	0	1.1806
1499.HK	OKG Technology Holdings Limited	20191216	0.315	0.315	0.3	0.31	2360000	0.31	down	up	incorrect
1500.HK	In Construction Holdings Limited	20191216	0.174	0.195	0.174	0.195	350000	0.1752	up	up	correct
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20191216	32.15	33.3	31.5	33.3	146400	32.8492	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20191216	3.39	3.39	3.33	3.36	9762000	2.9722	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20191216	1.27	1.27	1.24	1.24	12105000	1.0954	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20191216	21.8	21.9	21.4	21.65	918357	19.9889	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20191216	4.46	4.59	4.42	4.56	5006000	4.3898	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20191216	2.83	2.83	2.8	2.8	0	2.8	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191216	0.044	0.059	0.042	0.045	7680000	0.045	up	up	correct
1521.HK	Frontage Holdings Corporation	20191216	4.48	4.64	4.35	4.41	8326000	4.41	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191216	0.52	0.52	0.495	0.495	528000	0.4455	down	down	correct
1523.HK	Plover Bay Technologies Limited	20191216	1.1	1.11	1.1	1.1	400000	0.9575
1526.HK	Rici Healthcare Holdings Limited	20191216	0.92	0.93	0.86	0.93	77000	0.9108	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191216	2.97	2.97	2.97	2.97	0	2.97
1528.HK	Red Star Macalline Group Corporation Ltd	20191216	6.35	6.45	6.34	6.43	508360	5.4922	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191216	0.31	0.31	0.31	0.31	230000	0.31
1530.HK	3SBio Inc	20191216	10.68	10.82	10.58	10.74	7768989	10.74	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20191216	0.219	0.219	0.219	0.219	0	0.219
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191216	6.05	6.05	6.05	6.05	6500	5.9688
1536.HK	Yuk Wing Group Holdings Limited	20191216	0.27	0.27	0.27	0.27	10000	0.27
1538.HK	Zhong Ao Home Group Limited	20191216	0.61	0.61	0.59	0.61	706000	0.5586
1539.HK	Synergy Group Holdings International Limited	20191216	0.345	0.345	0.345	0.345	100000	0.345
1540.HK	Left Field Printing Group Limited	20191216	0.63	0.63	0.63	0.63	0	0.5116
1543.HK	Guangdong Join	20191216	1.62	1.62	1.62	1.62	0	1.491
1545.HK	Design Capital Limited	20191216	0.126	0.126	0.125	0.126	540000	0.1047
1546.HK	Thelloy Development Group Limited	20191216	0.37	0.37	0.37	0.37	0	0.37
1547.HK	IBI Group Holdings Limited	20191216	0.365	0.375	0.36	0.375	168000	0.3029	up	up	correct
1548.HK	Genscript Biotech Corporation	20191216	18.6	18.88	18.06	18.8	4288717	18.8	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20191216	0.104	0.104	0.104	0.104	0	0.104
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191216	3.63	3.63	3.63	3.63	0	3.1632
1552.HK	BHCC Holding Limited	20191216	0.225	0.245	0.215	0.24	355000	0.24	up	up	correct
1555.HK	MIE Holdings Corporation	20191216	0.127	0.133	0.127	0.13	190000	0.13	up	up	correct
1557.HK	K. H. Group Holdings Limited	20191216	1.32	1.4	1.32	1.36	52000	1.36	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191216	37.85	38.35	37.45	38.05	1489605	18.378	up	up	correct
1559.HK	Kwan On Holdings Limited	20191216	0.36	0.36	0.36	0.36	30000	0.36
1560.HK	Star Group Company Limited	20191216	0.53	0.53	0.53	0.53	22000	0.5045
1561.HK	Pan Asia Data Holdings Inc	20191216	3.6	3.65	3.58	3.59	1520000	3.59	down	up	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20191216	1.29	1.3	1.27	1.3	276000	1.3	up	up	correct
1565.HK	Virscend Education Company Limited	20191216	1.54	1.54	1.49	1.49	12247000	1.3434	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191216	2.21	2.21	2.18	2.19	671000	2.19	down	down	correct
1568.HK	Sundart Holdings Limited	20191216	3.7	3.74	3.7	3.7	12000	3.5173
1569.HK	Minsheng Education Group Company Limited	20191216	1.43	1.44	1.42	1.44	4200000	1.3898	up	up	correct
1570.HK	Weiye Holdings Limited	20191216	4.64	4.64	4.64	4.64	0	4.64
1571.HK	Xin Point Holdings Limited	20191216	1.87	1.94	1.85	1.92	256000	1.6728	up	up	correct
1572.HK	China Art Financial Holdings Limited	20191216	0.236	0.24	0.235	0.24	372000	0.24	up	up	correct
1575.HK	Morris Home Holdings Limited	20191216	0.168	0.17	0.155	0.167	864000	0.167	down	down	correct
1576.HK	Qilu Expressway Company Limited	20191216	1.8	1.81	1.8	1.8	508000	1.4646
1577.HK	Quanzhou Huixin Micro	20191216	1.38	1.38	1.38	1.38	3552000	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20191216	3.34	3.37	3.29	3.29	9140000	3.101	down	up	incorrect
1579.HK	Yihai International Holding Ltd	20191216	45	45.15	44.3	44.6	2285575	44.2426	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191216	0.495	0.5	0.495	0.5	1150000	0.5	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20191216	0.145	0.145	0.145	0.145	0	0.145
1582.HK	CR Construction Group Holdings Limited	20191216	0.64	0.65	0.63	0.65	395000	0.5123	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191216	2.4	2.4	2.4	2.4	0	2.4
1585.HK	Yadea Group Holdings Ltd	20191216	1.93	1.98	1.93	1.97	4471482	1.9313	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20191216	1.22	1.22	1.22	1.22	4000	1.0351
1587.HK	Shineroad International Holdings Limited	20191216	0.475	0.475	0.475	0.475	0	0.4572
1588.HK	Chanjet Information Technology Company Limited	20191216	7.75	7.89	7.66	7.8	87600	4.9367	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191216	3.09	3.1	3.02	3.06	1693000	3.06	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20191216	0.039	0.039	0.039	0.039	400000	0.039
1592.HK	Anchorstone Holdings Limited	20191216	0.275	0.28	0.27	0.27	3825000	0.27	down	down	correct
1593.HK	Chen Lin Education Group Holdings Limited	20191216	2.01	2.02	1.92	1.97	1846000	1.9351	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191216	4.9	4.99	4.8	4.96	286000	4.8731	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191216	0.75	0.76	0.74	0.76	2196000	0.7138	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191216	2.23	2.3	2.21	2.26	282066	1.9342	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191216	7.59	7.59	7.34	7.34	1025808	6.4549	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191216	1.37	1.39	1.37	1.37	174000	1.1298
1608.HK	VPower Group International Holdings Limited	20191216	2.43	2.45	2.4	2.41	761000	2.3311	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20191216	3.05	3.05	3.05	3.05	2000	3.05
1610.HK	COFCO Joycome Foods Limited	20191216	2.31	2.31	2.19	2.21	24054000	1.8302	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20191216	5.25	5.25	4.83	4.99	490000	4.99	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191216	0.59	0.59	0.59	0.59	0	0.5439
1613.HK	Synertone Communication Corporation	20191216	0.076	0.08	0.073	0.077	6144000	0.385	up	up	correct
1615.HK	AB Builders Group Limited	20191216	0.295	0.315	0.295	0.315	25000	0.315	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191216	1.26	1.26	1.26	1.26	0	1.26
1617.HK	Nanfang Communication Holdings Limited	20191216	4.1	4.1	4.06	4.06	32000	3.9915	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20191216	1.68	1.71	1.67	1.71	6401898	1.5483	up	up	correct
1620.HK	Cteh Inc	20191216	0.185	0.22	0.185	0.2	4700000	0.1942	up	down	incorrect
1621.HK	Vico International Holdings Limited	20191216	0.131	0.154	0.129	0.139	736000	0.139	up	down	incorrect
1622.HK	Redco Properties Group Limited	20191216	3.54	3.63	3.51	3.53	3030000	3.4143	down	up	incorrect
1623.HK	Hilong Holding Limited	20191216	0.8	0.84	0.8	0.82	763000	0.7539	up	up	correct
1626.HK	OL	20191216	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20191216	0.46	0.46	0.46	0.46	32000	0.4305
1628.HK	Yuzhou Group Holdings Company Limited	20191216	3.96	4.02	3.94	4	11221110	3.2609	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20191216	3.99	4	3.99	3.99	12000	3.99
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191216	1.82	1.82	1.79	1.79	588000	1.6607	down	down	correct
1630.HK	Kin Shing Holdings Limited	20191216	0.112	0.115	0.102	0.112	905000	0.112
1631.HK	REF Holdings Limited	20191216	0.57	0.57	0.57	0.57	0	0.2858
1632.HK	Minshang Creative Technology Holdings Limited	20191216	0.54	0.54	0.475	0.5	28000	0.5	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20191216	0.224	0.224	0.224	0.224	180000	0.224
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191216	2.51	2.51	2.46	2.47	53000	2.3279	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20191216	3.71	3.74	3.59	3.67	904000	3.67	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191216	0.425	0.43	0.42	0.42	84000	0.3695	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20191216	3.22	3.34	3.22	3.26	28144000	2.8326	up	up	correct
1639.HK	AKM Industrial Company Limited	20191216	1.23	1.26	1.23	1.25	170000	1.2177	up	up	correct
1640.HK	Ruicheng (China) Media Group Limited	20191216	2.54	2.85	2.54	2.83	3360360	2.83	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20191216	0.495	0.5	0.485	0.49	2585000	0.49	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191216	7.11	7.11	7.09	7.09	8000	6.3834	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191216	4.51	4.7	4.49	4.63	221000	4.6	up	up	correct
1653.HK	MOS House Group Limited	20191216	0.074	0.074	0.074	0.074	0	0.74
1655.HK	Okura Holdings Limited	20191216	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20191216	1.22	1.22	1.22	1.22	0	1.1537
1657.HK	SG Group Holdings Limited	20191216	7.32	7.35	7.18	7.2	12000	7.2	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20191216	5.35	5.39	5.24	5.27	40006206	4.7809	down	up	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20191216	1.26	1.26	1.22	1.22	360000	1.22	down	down	correct
1661.HK	Wisdom Sports Group	20191216	0.18	0.209	0.18	0.204	5255000	0.204	up	up	correct
1662.HK	Yee Hop Holdings Limited	20191216	1.88	1.96	1.88	1.88	288000	1.88
1663.HK	Sino Harbour Holdings Group Limited	20191216	0.155	0.155	0.155	0.155	0	0.133
1665.HK	Pentamaster International Limited	20191216	2.05	2.09	2.03	2.03	1124000	1.3047	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191216	7	7.19	6.95	7.05	1405893	6.6632	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20191216	0.191	0.191	0.191	0.191	0	0.191
1668.HK	China South City Holdings Limited	20191216	0.92	0.92	0.91	0.92	7818985	0.8444
1669.HK	Global International Credit Group Limited	20191216	0.62	0.62	0.62	0.62	0	0.5449
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191216	1.18	1.18	1.14	1.16	80000	1.0432	down	down	correct
1672.HK	Ascletis Pharma Inc	20191216	3.28	3.28	3.21	3.23	1352000	3.23	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20191216	2.75	3.1	2.75	3.1	674000	3.1	up	up	correct
1675.HK	Asiainfo Technologies Limited	20191216	8.9	9.01	8.9	8.96	574352	8.4937	up	up	correct
1676.HK	China Shenghai Group Limited	20191216	0.13	0.13	0.128	0.13	24000	1.3
1679.HK	Risecomm Group Holdings Limited	20191216	1.34	1.36	1.32	1.32	3062500	1.32	down	down	correct
1680.HK	OL	20191216	1.16	1.23	1.15	1.17	7726000	1.17	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20191216	4.67	4.67	4.46	4.66	410666	4.0412	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20191216	0.325	0.325	0.325	0.325	0	0.325
1683.HK	Hope Life International Holdings Limited	20191216	1.16	1.16	1.16	1.16	0	1.16
1685.HK	Boer Power Holdings Limited	20191216	0.26	0.275	0.26	0.26	201000	0.26
1686.HK	SUNeVision Holdings Ltd	20191216	5.12	5.16	5.08	5.13	861832	4.8652	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191216	2.06	2.11	2.06	2.11	220000	1.95	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191216	0.089	0.089	0.089	0.089	0	0.089
1692.HK	Town Ray Holdings Limited	20191216	0.64	0.67	0.64	0.66	290000	0.461	up	up	correct
1695.HK	S&P International Holding Limited	20191216	0.114	0.114	0.114	0.114	0	0.114
1696.HK	Sisram Medical Ltd	20191216	4.24	4.24	4.24	4.24	0	4.0466
1697.HK	Shandong International Trust Co. Ltd	20191216	0.81	0.88	0.81	0.83	637200	0.7616	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20191216	0.78	0.84	0.78	0.82	3864000	0.82	up	up	correct
1702.HK	Dongguang Chemical Limited	20191216	1.8	1.8	1.8	1.8	8000	1.6929
1703.HK	Palace Banquet Holdings Limited	20191216	0.32	0.325	0.31	0.31	220000	0.31	down	down	correct
1705.HK	B & S International Holdings Ltd	20191216	0.64	0.64	0.62	0.62	104000	0.6056	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20191216	0.143	0.152	0.136	0.137	1735000	0.137	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20191216	0.35	0.35	0.35	0.35	304000	0.35
1708.HK	Nanjing Sample Technology Company Limited	20191216	5.4	5.4	4.92	5.39	4000	5.39	down	down	correct
1709.HK	DL Holdings Group Limited	20191216	0.54	0.55	0.53	0.55	12603000	0.5382	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191216	1.12	1.15	1.1	1.14	682000	1.14	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20191216	0.23	0.255	0.23	0.25	3528000	0.2171	up	up	correct
1711.HK	Ulferts International Limited	20191216	0.161	0.161	0.16	0.161	20000	0.158
1712.HK	Dragon Mining Limited	20191216	1.65	1.65	1.65	1.65	0	1.65
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191216	1.9	1.9	1.76	1.87	1126000	1.6209	down	down	correct
1715.HK	Miji International Holdings Limited	20191216	0.28	0.295	0.28	0.295	35290000	0.295	up	up	correct
1716.HK	Most Kwai Chung Limited	20191216	0.72	0.85	0.72	0.8	164000	0.7251	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20191216	9.48	9.48	9.31	9.39	844600	9.0509	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20191216	0.63	0.66	0.63	0.66	8375000	0.66	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191216	0.75	0.75	0.75	0.75	0	0.75
1720.HK	Putian Communication Group Limited	20191216	1.79	1.79	1.78	1.78	12000	1.78	down	down	correct
1722.HK	Kin Pang Holdings Limited	20191216	0.208	0.21	0.201	0.202	800000	0.202	down	down	correct
1723.HK	HK Asia Holdings Limited	20191216	4.18	4.18	3.98	4.15	12000	4.0347	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191216	2.37	2.49	2.05	2.13	1760000	2.13	down	down	correct
1726.HK	HKE Holdings Limited	20191216	0.435	0.435	0.43	0.43	520000	0.43	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20191216	4.69	4.79	4.68	4.77	2090500	4.4007	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191216	2.78	3.05	2.76	3	15950000	3	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191216	0.44	0.45	0.435	0.44	912000	0.3836
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191216	4.32	4.37	4.3	4.36	1929643	3.8788	up	up	correct
1730.HK	LHN Limited	20191216	0.74	0.74	0.74	0.74	0	0.6341
1731.HK	Prosperous Industrial (Holdings) Limited	20191216	0.39	0.405	0.375	0.385	3076000	0.3647	down	down	correct
1732.HK	Xiangxing International Holding Limited	20191216	0.265	0.265	0.26	0.265	140000	0.265
1733.HK	OL	20191216	0.355	0.355	0.35	0.355	662250	0.355
1735.HK	Central Holding Group Co. Ltd	20191216	9.3	9.38	9.19	9.38	126000	2.345	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191216	0.234	0.234	0.234	0.234	2000	0.234
1737.HK	A & S Group (Holdings) Limited	20191216	0.107	0.107	0.107	0.107	0	0.0903
1738.HK	Feishang Anthracite Resources Limited	20191216	1.08	1.11	1.08	1.11	10000	1.11	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20191216	2.22	2.22	2.15	2.21	574000	2.1916	down	down	correct
1741.HK	Ri Ying Holdings Limited	20191216	1.85	1.85	1.72	1.79	64000	1.79	down	down	correct
1742.HK	HPC Holdings Limited	20191216	0.152	0.152	0.152	0.152	0	0.152
1746.HK	Man Shun Group (Holdings) Limited	20191216	0.44	0.44	0.44	0.44	16000	0.44
1747.HK	Home Control International Limited	20191216	0.97	0.97	0.93	0.96	686000	0.8976	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191216	1.22	1.22	1.22	1.22	2000	1.22
1749.HK	Shanshan Brand Management Co. Ltd	20191216	1.34	1.36	1.17	1.24	1141000	1.24	down	down	correct
1750.HK	REM Group (Holdings) Limited	20191216	0.132	0.132	0.11	0.112	200000	0.112	down	down	correct
1751.HK	Kingland Group Holdings Limited	20191216	0.16	0.161	0.16	0.161	70000	0.161	up	up	correct
1752.HK	Top Education Group Ltd	20191216	0.295	0.295	0.29	0.295	140000	0.292
1753.HK	Duiba Group Limited	20191216	4.65	4.69	4.48	4.48	2137600	4.48	down	down	correct
1755.HK	S	20191216	10.92	11.1	10.78	11.02	887000	10.7653	up	up	correct
1756.HK	Huali University Group Limited	20191216	2.6	2.77	2.6	2.67	1037000	2.4701	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20191216	0.172	0.172	0.172	0.172	10000	0.172
1758.HK	Bojun Education Company Limited	20191216	0.47	0.49	0.46	0.465	712000	0.465	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20191216	3.1	3.1	3.1	3.1	0	3.1
1760.HK	Intron Technology Holdings Limited	20191216	2.6	2.6	2.6	2.6	0	2.5402
1761.HK	BabyTree Group	20191216	1.78	1.82	1.78	1.79	193000	1.79	up	up	correct
1762.HK	Wanka Online Inc	20191216	1.88	1.88	1.69	1.69	2504000	1.69	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191216	20.2	20.6	20.05	20.35	121400	20.0672	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191216	1.4	1.4	1.35	1.35	7768018	1.3328	down	down	correct
1766.HK	CRRC Corporation Limited	20191216	5.43	5.45	5.33	5.36	14337300	4.8072	down	down	correct
1767.HK	TS Wonders Holding Limited	20191216	0.485	0.495	0.48	0.495	300000	0.495	up	up	correct
1769.HK	Scholar Education Group	20191216	10.5	10.58	9.9	10.2	1192000	8.8809	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20191216	0.96	0.96	0.95	0.95	62000	0.8624	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20191216	18.4	18.4	17.18	17.6	2169000	17.3777	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20191216	3.18	3.18	3.11	3.14	8636000	3.0141	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20191216	0.53	0.53	0.52	0.53	40000	0.52
1776.HK	GF Securities Co. Ltd	20191216	9.06	9.14	8.94	9.07	6055894	8.2545	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191216	1.34	1.37	1.33	1.35	3721500	1.2089	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20191216	4.21	4.23	4.16	4.2	1382392	3.9589	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191216	1.76	1.77	1.74	1.74	4297323	1.74	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20191216	0.84	0.85	0.82	0.83	280000	0.8131	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191216	0.191	0.205	0.191	0.205	2220000	0.1911	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20191216	2.09	2.14	2.05	2.1	48000	1.838	up	up	correct
1786.HK	CRCC High	20191216	1.21	1.26	1.21	1.22	755000	1.1751	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20191216	16.7	16.74	16.38	16.62	2581750	11.7434	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20191216	1.31	1.33	1.3	1.31	5286000	1.1592
1789.HK	AK Medical Holdings Limited	20191216	9	9.08	8.8	8.8	1850000	8.7415	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191216	17.42	17.8	17.42	17.54	774789	16.9352	up	up	correct
1790.HK	TIL Enviro Limited	20191216	0.51	0.51	0.5	0.5	90000	0.5	down	up	incorrect
1793.HK	Wecon Holdings Limited	20191216	0.25	0.255	0.241	0.255	164000	0.2173	up	up	correct
1796.HK	Yield Go Holdings Ltd	20191216	0.69	0.74	0.68	0.74	110000	0.74	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20191216	20.15	20.85	19.76	19.82	3886500	19.82	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191216	0.82	0.83	0.8	0.82	957000	0.7826
1799.HK	Xinte Energy Co. Ltd	20191216	5.1	5.1	5.1	5.1	10800	4.9705
1800.HK	China Communications Construction Company Limited	20191216	6.17	6.2	6.12	6.12	19049137	5.4809	down	down	correct
1801.HK	Innovent Biologics Inc	20191216	26.6	27.25	26.4	26.85	2023444	26.85	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191216	0.285	0.285	0.275	0.28	1205000	0.28	down	down	correct
1806.HK	Huifu Payment Limited	20191216	6.62	6.64	6.58	6.62	115480	6.62
1808.HK	Enterprise Development Holdings Limited	20191216	0.305	0.31	0.295	0.295	182000	0.2686	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20191216	7.76	7.88	7.62	7.86	203500	7.4698	up	up	correct
1810.HK	Xiaomi Corporation	20191216	10.3	10.74	10.3	10.52	262630774	10.52	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191216	1.12	1.14	1.12	1.12	1058000	1.0603
1812.HK	Shandong Chenming Paper Holdings Limited	20191216	3.12	3.16	3.12	3.15	744000	2.8449	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20191216	10.3	10.6	10.18	10.52	9063411	8.5143	up	up	correct
1815.HK	CSMall Group Limited	20191216	0.71	0.71	0.7	0.71	195666	0.71
1816.HK	CGN Power Co. Ltd	20191216	2.05	2.08	2.05	2.06	23879860	1.8626	up	down	incorrect
1817.HK	Mulsanne Group Holding Limited	20191216	7.85	7.85	7.58	7.8	625000	7.8	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191216	8.1	8.17	8.1	8.1	3516000	8.0002
182.HK	CONCORD NEW ENERGY GROUP LTD	20191216	0.36	0.365	0.36	0.36	2580000	0.3126
1820.HK	Pacific Millennium Packaging Group Corporation	20191216	4.5	4.5	4.5	4.5	4000	3.9853
1821.HK	ESR Cayman Limited	20191216	16.06	16.96	16.06	16.82	444076	16.82	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20191216	0.011	0.012	0.011	0.012	3630000	0.24	up	down	incorrect
1823.HK	Huayu Expressway Group Limited	20191216	1.05	1.06	1	1	12000	0.9649	down	up	incorrect
1825.HK	Sterling Group Holdings Limited	20191216	0.13	0.13	0.13	0.13	330000	0.52
1827.HK	Miricor Enterprises Holdings Limited	20191216	1.02	1.02	1	1	20000	1	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20191216	3.04	3.12	3.03	3.1	1784000	2.7894	up	up	correct
1831.HK	ShiFang Holding Limited	20191216	0.193	0.193	0.193	0.193	0	0.193
1832.HK	S.A.I. Leisure Group Company Limited	20191216	2	2.01	2	2.01	6000	1.9594	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20191216	57.7	57.85	55.7	56.3	4128048	56.3	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191216	5.15	5.15	5.15	5.15	800	5.15
1836.HK	Stella International Holdings Limited	20191216	12.8	13.02	12.54	12.8	271500	11.8319
1837.HK	Natural Food International Holding Limited	20191216	1.48	1.49	1.47	1.49	306000	1.4358	up	down	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191216	6.13	6.13	6.02	6.04	436000	5.2249	down	up	incorrect
1841.HK	A.Plus Group Holdings Limited	20191216	0.605	0.605	0.605	0.605	0	0.4586
1842.HK	Grown Up Group Investment Holdings Limited	20191216	0.55	0.55	0.53	0.54	908000	0.54	down	down	correct
1843.HK	Snack Empire Holdings Limited	20191216	0.47	0.47	0.45	0.455	10220000	0.455	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191216	0.61	0.62	0.6	0.6	414000	0.6	down	up	incorrect
1846.HK	EuroEyes International Eye Clinic Limited	20191216	8.86	8.92	8.71	8.8	231000	8.7752	down	down	correct
1847.HK	YCIH Green High	20191216	2.11	2.16	2.1	2.15	204000	1.6877	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191216	8.32	8.38	8.3	8.33	768000	7.145	up	up	correct
1849.HK	AM Group Holdings Limited	20191216	0.24	0.24	0.233	0.24	555000	0.24
185.HK	ZENSUN ENTERPRISES LTD	20191216	0.34	0.345	0.34	0.345	950000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20191216	0.335	0.335	0.335	0.335	10000	0.335
1851.HK	China Gingko Education Group Company Limited	20191216	1.9	1.95	1.9	1.95	20000	1.95	up	down	incorrect
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191216	2.2	2.25	2.15	2.24	46700	1.9342	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20191216	1.74	1.74	1.74	1.74	50000	1.74
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191216	45.7	46.2	44.1	44.35	292200	17.7041	down	down	correct
1860.HK	Mobvista Inc	20191216	3.4	3.53	3.37	3.4	1016000	3.4
1861.HK	Precious Dragon Technology Holdings Limited	20191216	1.43	1.43	1.43	1.43	2000	1.379
1862.HK	Jingrui Holdings Limited	20191216	2.66	2.68	2.63	2.68	2032000	2.1137	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20191216	1.05	1.06	1.02	1.03	3468000	1.03	down	down	correct
1866.HK	OL	20191216	2.06	2.1	2.06	2.08	340000	2.08	up	up	correct
1867.HK	LKS Holding Group Limited	20191216	0.198	0.199	0.198	0.199	70000	0.199	up	down	incorrect
1868.HK	Neo	20191216	0.57	0.57	0.57	0.57	10000	0.57
1869.HK	Li Bao Ge Group Limited	20191216	0.295	0.325	0.295	0.325	2480000	0.325	up	down	incorrect
1870.HK	Acme International Holdings Limited	20191216	2.03	2.03	1.94	1.94	7500	1.8764	down	down	correct
1871.HK	China Oriented International Holdings Limited	20191216	0.47	0.47	0.46	0.465	376000	0.465	down	down	correct
1872.HK	Guan Chao Holdings Limited	20191216	0.29	0.29	0.27	0.275	6460000	0.275	down	down	correct
1873.HK	Viva Biotech Holdings	20191216	4.34	4.35	4.28	4.3	331500	4.2786	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20191216	4.59	4.59	4.51	4.55	73200	4.55	down	down	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191216	28	28.15	27.5	27.7	7848077	27.2294	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191216	26.3	26.95	26.25	26.95	88800	26.95	up	up	correct
1878.HK	SouthGobi Resources Ltd	20191216	0.95	1.04	0.85	0.95	37300	0.95
1881.HK	Regal Real Estate Investment Trust	20191216	1.92	1.94	1.9	1.92	630000	1.6334
1882.HK	Haitian International Holdings Limited	20191216	20.8	20.8	20.3	20.3	768300	19.3637	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20191216	2.88	3.01	2.87	2.98	15156170	2.5577	up	up	correct
1884.HK	eprint Group Limited	20191216	0.28	0.28	0.28	0.28	0	0.2724
1888.HK	Kingboard Laminates Holdings Limited	20191216	9.4	9.5	9.27	9.45	4930200	8.6432	up	up	correct
189.HK	DONGYUE GROUP LTD	20191216	4.02	4.25	3.96	4.15	9447558	3.7839	up	up	correct
1890.HK	China Kepei Education Group Limited	20191216	3.89	3.89	3.67	3.7	2610000	3.5634	down	down	correct
1891.HK	Heng Hup Holdings Limited	20191216	0.172	0.172	0.17	0.172	340000	0.1664
1896.HK	Maoyan Entertainment	20191216	13.5	14.44	13.5	14.38	50663303	14.38	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20191216	0.73	0.8	0.73	0.77	2345462	0.6882	up	up	correct
1898.HK	China Coal Energy Company Limited	20191216	3.04	3.04	3.01	3.01	3461000	2.7053	down	down	correct
1899.HK	Xingda International Holdings Limited	20191216	2.13	2.19	2.13	2.14	548000	1.6793	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20191216	3	3.02	2.99	3.02	2965984	2.6488	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191216	0.185	0.185	0.176	0.181	1306000	0.181	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20191216	0.91	0.94	0.9	0.93	782000	0.93	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20191216	2.43	2.43	2.37	2.37	432000	2.3248	down	up	incorrect
1903.HK	JBB Builders International Limited	20191216	1.14	1.14	1.14	1.14	0	1.14
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191216	1.58	1.6	1.58	1.59	3202014	1.385	up	up	correct
1906.HK	Bonny International Holding Limited	20191216	0.57	0.6	0.54	0.57	1620000	0.57
1907.HK	China Risun Group Limited	20191216	2.7	2.7	2.58	2.6	846000	2.3991	down	down	correct
1908.HK	C&D International Investment Group Limited	20191216	8.95	9.05	8.75	8.81	4749025	7.1443	down	down	correct
1909.HK	Fire Rock Holdings Limited	20191216	4.6	4.6	4.6	4.6	4000	0.3729
1910.HK	Samsonite International S.A	20191216	18.8	18.8	17.94	17.98	3045062	17.98	down	down	correct
1911.HK	China Renaissance Holdings Limited	20191216	14.48	14.76	14.38	14.62	101200	14.132	up	up	correct
1912.HK	Contel Technology Company Limited	20191216	1.87	1.88	1.82	1.88	935000	0.94	up	down	incorrect
1913.HK	Prada S.p.A	20191216	30.05	30.15	28.4	28.95	436537	28.7689	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191216	3.42	3.43	3.42	3.42	20000	3.3824
1916.HK	Jiangxi Bank Co. Ltd	20191216	4.1	4.1	4.04	4.04	23500	3.9002	down	down	correct
1917.HK	Doumob	20191216	0.194	0.202	0.192	0.198	1160000	0.198	up	up	correct
1918.HK	Sunac China Holdings Limited	20191216	43.35	44.65	42.65	44.3	20018400	36.4381	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191216	3.1	3.12	3	3.08	9341525	2.3692	down	up	incorrect
1920.HK	Hands Form Holdings Limited	20191216	0.191	0.191	0.185	0.186	640000	0.186	down	down	correct
1921.HK	Dalipal Holdings Limited	20191216	1.58	1.58	1.57	1.58	78000	1.4426
1922.HK	Yincheng Life Service CO. Ltd	20191216	1.57	1.6	1.57	1.59	314000	1.5338	up	up	correct
1928.HK	Sands China Ltd	20191216	39.3	40.35	39.2	39.75	13191939	38.7144	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191216	7.2	7.33	7.1	7.24	4073470	6.8075	up	down	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20191216	1.56	1.58	1.53	1.56	2476000	1.5287
1931.HK	IVD Medical Holding Limited	20191216	3.09	3.1	3.07	3.1	899000	2.9635	up	up	correct
1932.HK	CPM Group Limited	20191216	0.455	0.455	0.455	0.455	0	0.4254
1933.HK	OneForce Holdings Limited	20191216	0.475	0.485	0.46	0.46	136000	0.46	down	down	correct
1935.HK	JH Educational Technology INC	20191216	1.53	1.55	1.53	1.55	82000	1.4849	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191216	0.3	0.3	0.3	0.3	384000	0.3
1939.HK	Tokyo Chuo Auction Holdings Limited	20191216	0.65	0.72	0.65	0.72	144000	0.6956	up	up	correct
1943.HK	Silver Tide Holdings Limited	20191216	0.385	0.385	0.385	0.385	90000	0.385
1949.HK	Platt Nera International Limited	20191216	0.495	0.52	0.485	0.49	794000	0.49	down	up	incorrect
1951.HK	Jinxin Fertility Group Limited	20191216	11.68	12.3	11.66	12.18	9356519	12.1136	up	up	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191216	0.78	0.78	0.78	0.78	70000	0.7373
1958.HK	BAIC Motor Corporation Limited	20191216	4.66	4.66	4.55	4.63	2305000	4.2587	down	down	correct
1959.HK	Centenary United Holdings Limited	20191216	0.495	0.5	0.48	0.495	744000	0.472
196.HK	HONGHUA GROUP LTD	20191216	0.42	0.435	0.405	0.425	4517000	0.425	up	down	incorrect
1960.HK	TBK & Sons Holdings Limited	20191216	0.189	0.193	0.185	0.19	1550000	0.19	up	up	correct
1962.HK	Evergreen Products Group Limited	20191216	1.49	1.5	1.47	1.48	208000	1.4198	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20191216	4.63	4.65	4.61	4.61	413000	3.965	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20191216	4.38	4.47	4.37	4.44	16012000	3.7572	up	up	correct
1968.HK	Hingtex Holdings Limited	20191216	0.265	0.265	0.255	0.26	416000	0.2482	down	down	correct
1970.HK	IMAX China Holding Inc	20191216	16.68	17.68	16.64	17.52	265226	16.5427	up	up	correct
1972.HK	Swire Properties Limited	20191216	26.1	26.1	25.5	25.6	2687865	23.5634	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191216	0.4	0.4	0.4	0.4	12000	0.3401
1977.HK	Analogue Holdings Limited	20191216	0.91	0.92	0.91	0.92	1506000	0.7862	up	up	correct
1978.HK	LH Group Limited	20191216	0.485	0.485	0.485	0.485	26000	0.4223
1979.HK	Ten Pao Group Holdings Limited	20191216	0.88	0.88	0.87	0.88	904000	0.7817
1980.HK	Tian Ge Interactive Holdings Limited	20191216	1.85	1.88	1.85	1.86	129533	1.86	up	up	correct
1982.HK	Nameson Holdings Limited	20191216	0.59	0.61	0.59	0.6	804000	0.5009	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20191216	2.76	2.76	2.76	2.76	1050000	2.1934
1985.HK	Microware Group Limited	20191216	0.78	0.79	0.78	0.79	112000	0.578	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20191216	1.65	1.75	1.61	1.74	6714000	1.4296	up	up	correct
1987.HK	Beng Soon Machinery Holdings Limited	20191216	0.62	0.64	0.6	0.64	5256000	0.64	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191216	5.72	5.78	5.71	5.72	29282844	4.9174
1989.HK	Pine Care Group Limited	20191216	0.71	0.77	0.71	0.75	1152000	0.7469	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20191216	8.68	9.26	8.57	9.26	240674075	9.2295	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20191216	0.295	0.295	0.295	0.295	54000	0.2753
1992.HK	Fosun Tourism Group	20191216	10.2	10.48	10	10.38	52800	10.3512	up	up	correct
1993.HK	Asiaray Media Group Limited	20191216	5.65	5.85	5.6	5.85	16000	5.85	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20191216	4.77	4.77	4.6	4.66	4562000	4.6218	down	down	correct
1996.HK	Redsun Properties Group Limited	20191216	2.55	2.57	2.53	2.54	3639000	2.2825	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20191216	43.3	44.25	43.25	43.3	2579837	39.6381
1999.HK	Man Wah Holdings Limited	20191216	5.7	5.7	5.49	5.57	8530800	5.3484	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191216	20.5	21.35	20.15	21	5186000	20.963	up	up	correct
2000.HK	SIM Technology Group Limited	20191216	0.255	0.27	0.255	0.265	160000	0.265	up	up	correct
2001.HK	China New Higher Education Group Limited	20191216	2.78	2.81	2.71	2.79	3578000	2.7141	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191216	1.22	1.24	1.22	1.24	325500	1.24	up	up	correct
2003.HK	VCREDIT Holdings Limited	20191216	7	7.13	6.79	6.98	361400	6.6772	down	down	correct
2005.HK	SSY Group Limited	20191216	6.48	6.55	6.4	6.4	1951649	6.1271	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191216	1.47	1.52	1.47	1.52	5796867	1.4404	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20191216	11.72	11.98	11.72	11.88	20364199	10.4874	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20191216	0.56	0.59	0.56	0.58	452000	0.58	up	up	correct
2009.HK	BBMG Corporation	20191216	2.26	2.29	2.25	2.27	6035000	2.0015	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20191216	0.056	0.056	0.055	0.055	2401000	2.75	down	up	incorrect
2013.HK	Weimob Inc	20191216	3.33	3.39	3.32	3.36	3252000	3.36	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20191216	4.12	4.12	4.1	4.11	44000	3.4746	down	up	incorrect
2017.HK	Chanhigh Holdings Limited	20191216	0.35	0.355	0.35	0.355	122000	0.355	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20191216	66.2	67.4	65.2	67.05	8744018	66.311	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20191216	3.31	3.31	3.17	3.18	166000	2.9592	down	down	correct
2020.HK	ANTA Sports Products Limited	20191216	70.7	71.6	70.5	71	6252589	69.9346	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20191216	0.102	0.107	0.1	0.1	1912000	0.1	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20191216	1.06	1.06	0.97	0.99	116000	0.99	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20191216	1.5	1.5	1.5	1.5	2000	1.4273
2028.HK	Jolimark Holdings Limited	20191216	0.21	0.21	0.21	0.21	0	0.21
2030.HK	Cabbeen Fashion Limited	20191216	1.55	1.55	1.48	1.5	706000	1.3427	down	up	incorrect
2033.HK	Time Watch Investments Limited	20191216	0.93	0.93	0.93	0.93	30000	0.93
2038.HK	FIH Mobile Limited	20191216	1.42	1.46	1.41	1.45	17518791	1.45	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191216	7.52	7.83	7.51	7.75	1483200	7.4321	up	up	correct
2048.HK	E	20191216	7.25	7.35	7.15	7.28	10955700	7.0845	up	up	correct
2051.HK	51 Credit Card Inc	20191216	1.63	1.63	1.59	1.59	4341000	1.59	down	down	correct
2060.HK	Pujiang International Group Limited	20191216	3.85	3.87	3.75	3.8	1160000	3.7505	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20191216	5.66	5.66	5.6	5.6	214500	5.6	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191216	2.46	2.52	2.46	2.52	17000	2.5107	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191216	0.38	0.445	0.38	0.425	312000	0.425	up	up	correct
2080.HK	AUX International Holdings Limited	20191216	0.48	0.5	0.48	0.5	172000	0.5	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20191216	0.58	0.58	0.58	0.58	0	0.58
2088.HK	Xiwang Property Holdings Company Limited	20191216	0.181	0.181	0.178	0.178	84000	0.178	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20191216	0.72	0.73	0.72	0.73	13014000	0.73	up	down	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20191216	6.72	6.92	6.64	6.82	221800	6.5484	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20191216	0.8	0.84	0.79	0.81	3962000	0.7607	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191216	0.27	0.27	0.26	0.27	310000	0.2153
2103.HK	Sinic Holdings (Group) Company Limited	20191216	3.99	4	3.96	3.99	2060000	3.696
2108.HK	K2 F&B Holdings Limited	20191216	0.228	0.237	0.227	0.236	92000	0.236	up	down	incorrect
2111.HK	Best Pacific International Holdings Limited	20191216	2.09	2.09	2.09	2.09	98000	1.8611
2112.HK	CAA Resources Limited	20191216	0.21	0.21	0.206	0.21	3758000	0.21
2113.HK	Century Group International Holdings Limited	20191216	0.42	0.53	0.42	0.51	9745000	0.51	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191216	0.33	0.35	0.33	0.35	96000	0.3304	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191216	3.13	3.15	3.08	3.11	176000	3.11	down	up	incorrect
2119.HK	Tsit Wing International Holdings Limited	20191216	1.06	1.12	1.06	1.11	572000	0.9894	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191216	19.88	20.35	19.72	19.9	44400	19.9	up	up	correct
2122.HK	Kidsland International Holdings Limited	20191216	0.275	0.275	0.275	0.275	0	0.275
2128.HK	China Lesso Group Holdings Limited	20191216	9.5	9.6	9.34	9.57	4598000	8.9691	up	up	correct
2136.HK	Lifestyle China Group Limited	20191216	2.32	2.37	2.32	2.35	151500	2.35	up	up	correct
2138.HK	EC Healthcare	20191216	5.44	5.44	5.2	5.25	1101000	4.9262	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191216	1.5	1.58	1.5	1.54	258000	1.54	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191216	1.57	1.59	1.55	1.57	2894400	1.4262
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20191216	8.8	8.84	8.71	8.82	21900	8.3278	up	down	incorrect
2166.HK	Smart	20191216	1.47	1.5	1.45	1.47	132000	1.3497
2168.HK	Kaisa Prosperity Holdings Limited	20191216	19.1	19.3	18.74	18.8	239000	18.083	down	down	correct
2176.HK	CCID Consulting Company Limited	20191216	0.4	0.43	0.4	0.42	210000	0.3884	up	down	incorrect
2178.HK	Petro	20191216	0.149	0.149	0.149	0.149	0	0.149
2180.HK	ManpowerGroup Greater China Limited	20191216	9.07	9.3	8.91	9.15	55750	8.5834	up	up	correct
2181.HK	Mabpharm Limited	20191216	1.06	1.06	1.06	1.06	0	1.06
2182.HK	Tian Chang Group Holdings Ltd	20191216	0.5	0.52	0.5	0.52	28000	0.4831	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191216	9	9.2	9	9.2	6000	8.7363	up	up	correct
2186.HK	Luye Pharma Group Ltd	20191216	5.68	5.71	5.61	5.7	5818348	5.6317	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191216	0.435	0.435	0.435	0.435	4000	0.435
2189.HK	Kato (Hong Kong) Holdings Limited	20191216	0.55	0.55	0.55	0.55	656000	0.478
2193.HK	Man King Holdings Limited	20191216	0.47	0.47	0.47	0.47	0	0.4252
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191216	22.5	22.65	22.2	22.45	2418204	21.8004	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191216	1.65	1.75	1.63	1.72	3370000	1.2762	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191216	4.71	4.71	4.1	4.1	756000	3.9367	down	down	correct
2202.HK	China Vanke Co. Ltd	20191216	30.35	31.25	30	30.85	6110758	27.7724	up	up	correct
2203.HK	Brainhole Technology Limited	20191216	0.41	0.41	0.41	0.41	0	0.41
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191216	8.58	8.99	8.58	8.95	5373994	8.5272	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20191216	0.05	0.06	0.049	0.049	294934000	0.49	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20191216	0.092	0.092	0.074	0.08	1060000	0.08	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20191216	5.37	5.37	5.37	5.37	1000	5.3215
2221.HK	New Concepts Holdings Limited	20191216	0.435	0.435	0.41	0.41	164000	0.41	down	down	correct
2222.HK	NVC International Holdings Limited	20191216	0.211	0.23	0.21	0.225	18616000	0.225	up	up	correct
2223.HK	Casablanca Group Limited	20191216	0.68	0.68	0.68	0.68	0	0.53
2225.HK	Jinhai International Group Holdings Limited	20191216	1.62	1.62	1.62	1.62	5000	1.62
2227.HK	Solis Holdings Limited	20191216	0.6	0.61	0.59	0.61	3720000	0.61	up	up	correct
2230.HK	Medialink Group Limited	20191216	0.171	0.173	0.17	0.172	465000	0.1566	up	up	correct
2231.HK	JY Grandmark Holdings Limited	20191216	3.17	3.26	3.16	3.19	5376000	2.9313	up	up	correct
2232.HK	Crystal International Group Limited	20191216	3.21	3.24	3.21	3.24	2071000	2.968	up	up	correct
2233.HK	West China Cement Limited	20191216	1.24	1.25	1.24	1.24	4888000	1.09
2236.HK	Wison Engineering Services Co. Ltd	20191216	0.86	0.87	0.83	0.85	1909000	0.8457	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20191216	9.41	9.45	9.27	9.4	19262240	8.8288	down	down	correct
2239.HK	SMIT Holdings Limited	20191216	4	4	3.65	3.8	85178	3.7774	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191216	1.02	1.06	1.01	1.05	3616000	1.05	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20191216	1.06	1.08	1.03	1.07	132000	1.0147	up	up	correct
2262.HK	Steve Leung Design Group Limited	20191216	1.22	1.23	1.12	1.13	987000	1.0797	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191216	0.69	0.83	0.67	0.67	270000	0.6563	down	up	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20191216	93.95	96.9	93.5	96	3083653	32	up	up	correct
2278.HK	Hailan Holdings Limited	20191216	3.79	3.79	3.79	3.79	15000	3.79
2280.HK	HC Group Inc	20191216	2.6	2.62	2.54	2.6	763000	2.6
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191216	1.33	1.33	1.24	1.32	66000	1.1681	down	up	incorrect
2282.HK	MGM China Holdings Limited	20191216	12.8	13.06	12.8	12.88	10739674	12.7672	up	up	correct
2283.HK	TK Group (Holdings) Limited	20191216	3.73	3.92	3.73	3.9	299327	3.5601	up	down	incorrect
2286.HK	Chen Xing Development Holdings Limited	20191216	2.39	2.41	2.34	2.36	157000	2.36	down	up	incorrect
2288.HK	Rykadan Capital Limited	20191216	0.64	0.65	0.62	0.65	136000	0.6236	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191216	7.26	7.26	7.26	7.26	500	6.7328
2292.HK	Thing On Enterprise Limited	20191216	1.13	1.13	1.13	1.13	0	1.13
2293.HK	Bamboos Health Care Holdings Limited	20191216	1.04	1.04	1.04	1.04	24000	0.8813
2296.HK	Huarchi Global Group Holdings Limited	20191216	0.27	0.32	0.265	0.315	43848000	0.3092	up	down	incorrect
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191216	1	1.05	0.99	1.01	638000	1.01	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20191216	0.5	0.5	0.5	0.5	30000	0.4826
2308.HK	EVOC Intelligent Technology Company Limited	20191216	0.85	0.85	0.85	0.85	52000	0.85
2309.HK	Birmingham Sports Holdings Limited	20191216	0.167	0.173	0.167	0.173	1048000	0.173	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20191216	0.255	0.275	0.255	0.255	462000	0.2335
2312.HK	China Financial Leasing Group Limited	20191216	0.133	0.133	0.125	0.128	880000	1.28	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20191216	106.1	108.1	105.2	105.8	3040435	102.7252	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20191216	6.16	6.19	6	6.02	7036123	5.4438	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20191216	0.8	0.8	0.8	0.8	0	0.7131
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191216	92.55	93.15	92.3	92.6	20789377	86.5599	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20191216	31	31.2	30.75	30.85	5534270	30.4225	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20191216	0.39	0.39	0.39	0.39	0	0.39
2322.HK	Hong Kong ChaoShang Group Limited	20191216	0.54	0.55	0.52	0.53	5952000	0.53	down	down	correct
2323.HK	Renco Holdings Group Limited	20191216	0.395	0.395	0.395	0.395	0	0.395
2324.HK	Capital VC Limited	20191216	0.026	0.028	0.026	0.028	704400	0.28	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20191216	0.018	0.019	0.018	0.018	1060000	0.018
2327.HK	Meilleure Health International Industry Group Limited	20191216	0.44	0.445	0.425	0.445	3696000	0.445	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20191216	9.65	9.68	9.57	9.57	12815747	8.3588	down	up	incorrect
2329.HK	Guorui Properties Limited	20191216	1.61	1.7	1.6	1.69	2841000	1.6347	up	up	correct
2330.HK	China Uptown Group Company Limited	20191216	0.117	0.125	0.111	0.112	2100000	1.12	down	down	correct
2331.HK	Li Ning Company Limited	20191216	23.75	24.35	23.75	24.25	6376645	24.0055	up	up	correct
2333.HK	Great Wall Motor Company Limited	20191216	5.94	5.95	5.79	5.82	19273500	5.1187	down	down	correct
2336.HK	Hailiang International Holdings Limited	20191216	0.32	0.325	0.315	0.315	250000	0.315	down	down	correct
2337.HK	United Strength Power Holdings Limited	20191216	5.92	5.96	5.91	5.95	218000	5.8419	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191216	14.94	15.32	14.74	15.02	8887830	14.3014	up	up	correct
2339.HK	BeijingWest Industries International Limited	20191216	0.46	0.475	0.455	0.475	225200	0.475	up	up	correct
2340.HK	Synergis Holdings Limited	20191216	0.355	0.4	0.34	0.355	602300	0.355
2341.HK	EcoGreen International Group Limited	20191216	1.38	1.4	1.35	1.39	392000	1.2635	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20191216	1.98	1.99	1.96	1.97	8823282	1.9583	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20191216	1.64	1.65	1.63	1.64	2947379	1.5458
2346.HK	Universal Star (Holdings) Limited	20191216	1.93	1.95	1.91	1.95	2614000	1.95	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191216	1.38	1.39	1.36	1.38	1280000	1.2543
2349.HK	OL	20191216	0.188	0.188	0.17	0.17	8724000	0.17	down	down	correct
2355.HK	Baoye Group Company Limited	20191216	5.05	5.11	4.9	4.93	468000	4.93	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20191216	10.5	10.5	10.36	10.46	168842	9.4774	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20191216	3.53	3.53	3.48	3.51	14053000	3.4364	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20191216	0.129	0.131	0.127	0.129	790000	0.129
2359.HK	WuXi AppTec Co. Ltd	20191216	97.5	100.1	97.3	99.6	654051	58.9793	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20191216	2.5	2.66	2.5	2.51	1132000	2.4071	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191216	0.6	0.62	0.6	0.62	4943000	0.6184	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20191216	0.76	0.81	0.76	0.81	45000	0.81	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20191216	2.82	3	2.81	2.99	212000	2.5301	up	down	incorrect
2369.HK	Coolpad Group Limited	20191216	0.231	0.26	0.22	0.249	62228400	0.249	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191216	0.046	0.049	0.045	0.049	1464000	0.049	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191216	1.2	1.35	1.2	1.22	516000	1.1422	up	up	correct
2378.HK	Prudential plc	20191216	145	146	144.6	146	9000	141.0838	up	up	correct
2379.HK	Zhongtian International Limited	20191216	0.9	0.9	0.9	0.9	20000	0.9
2380.HK	China Power International Development Limited	20191216	1.66	1.67	1.65	1.66	20026318	1.3986
2382.HK	Sunny Optical Technology (Group) Company Limited	20191216	143	146.8	141.7	146.1	6455053	144.219	up	up	correct
2383.HK	TOM Group Limited	20191216	1.24	1.27	1.24	1.25	154000	1.25	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191216	4.67	4.7	4.6	4.67	1283719	3.9187
2388.HK	BOC Hong Kong (Holdings) Limited	20191216	27.45	27.75	27.35	27.35	10326168	24.5099	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20191216	0.175	0.178	0.175	0.175	372000	0.175
2393.HK	Yestar Healthcare Holdings Company Limited	20191216	1.37	1.37	1.28	1.32	1532500	1.32	down	down	correct
2398.HK	Good Friend International Holdings Inc	20191216	0.95	0.95	0.95	0.95	20000	0.95
2399.HK	China Fordoo Holdings Limited	20191216	2.31	2.34	2.26	2.33	2049000	2.33	up	up	correct
2400.HK	XD Inc	20191216	13.26	13.4	12	12.5	4057200	12.5	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20191216	3.56	4.04	3.56	3.94	33510702	3.7075	up	up	correct
2448.HK	Space Group Holdings Limited	20191216	1.26	1.3	1.25	1.29	385000	1.29	up	up	correct
2488.HK	Launch Tech Company Limited	20191216	3.15	3.19	3.1	3.16	112000	3.16	up	down	incorrect
2500.HK	Venus Medtech (Hangzhou) Inc	20191216	40.3	41.3	39.1	41.1	1585000	41.1	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191216	5	5.1	4.9	5.1	155096	5.1	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20191216	1.7	1.85	1.7	1.7	78000	1.4463
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191216	1.64	1.65	1.64	1.65	1398000	1.65	up	up	correct
2588.HK	BOC Aviation Limited	20191216	81.1	82	79.95	81.05	681600	74.5268	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20191216	2.58	2.58	2.51	2.54	5358863	2.54	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191216	30.15	30.9	30.15	30.35	16547120	27.2608	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191216	33.1	33.2	33	33.1	703796	31.9467
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191216	14.6	14.94	14.6	14.92	2112800	13.8991	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191216	1.43	1.47	1.43	1.46	150800	1.3494	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191216	13	13.22	12.7	13.12	1433600	11.8231	up	up	correct
2616.HK	CStone Pharmaceuticals	20191216	10.38	10.6	10.32	10.58	155000	10.58	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191216	0.067	0.072	0.066	0.072	4656000	0.072	up	up	correct
2628.HK	China Life Insurance Company Limited	20191216	21.3	21.5	21.15	21.35	24211816	19.4773	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191216	1.45	1.51	1.45	1.5	2194000	1.3787	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191216	7.83	7.84	7.75	7.76	2539453	7.148	down	down	correct
2660.HK	Zengame Technology Holding Limited	20191216	0.65	0.67	0.64	0.66	1782000	0.6066	up	up	correct
2663.HK	KPa	20191216	0.26	0.26	0.26	0.26	20000	0.2191
2666.HK	Genertec Universal Medical Group Company Limited	20191216	5.5	5.62	5.5	5.59	3005000	5.0465	up	up	correct
2668.HK	Pak Tak International Limited	20191216	0.235	0.235	0.23	0.23	2120000	0.23	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20191216	4.89	5.09	4.85	4.93	8791999	4.8492	up	up	correct
2678.HK	Texhong Textile Group Limited	20191216	8.85	8.95	8.82	8.83	726252	8.0772	down	down	correct
2680.HK	Innovax Holdings Limited	20191216	1.98	2.15	1.93	2.05	2732000	2.05	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191216	0.156	0.156	0.156	0.156	80000	0.1394
2683.HK	Wah Sun Handbags International Holdings Limited	20191216	0.49	0.49	0.485	0.49	392000	0.4619
2686.HK	AAG Energy Holdings Limited	20191216	1.28	1.28	1.19	1.2	3859773	0.9927	down	down	correct
2688.HK	ENN Energy Holdings Limited	20191216	84.45	85.1	83.85	83.85	2197600	80.6804	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20191216	8.75	8.86	8.6	8.66	14725180	7.7035	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191216	40.7	41.8	40.7	40.85	10774	40.85	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20191216	2.13	2.18	2.13	2.15	690000	1.9732	up	up	correct
2699.HK	Xinming China Holdings Limited	20191216	1.13	1.14	1.12	1.14	746000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20191216	0.18	0.18	0.18	0.18	0	0.872
2708.HK	IBO Technology Company Limited	20191216	2.75	2.79	2.59	2.62	4586000	2.62	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191216	1	1.03	1	1.03	739000	1.03	up	down	incorrect
272.HK	SHUI ON LAND LTD	20191216	1.72	1.75	1.72	1.74	4666915	1.587	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191216	0.56	0.58	0.56	0.56	564000	0.533
2727.HK	Shanghai Electric Group Company Limited	20191216	2.49	2.54	2.45	2.48	10720000	2.3719	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20191216	0.136	0.15	0.136	0.15	496000	0.15	up	up	correct
2738.HK	Huajin International Holdings Limited	20191216	2.27	2.27	2.27	2.27	2000	2.1807
2768.HK	Jiayuan International Group Limited	20191216	2.99	3.04	2.98	3	1377418	2.7689	up	up	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191216	5.88	6.08	5.77	6.05	4620500	5.1651	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191216	14.26	14.56	14.08	14.5	9782073	11.4607	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20191216	5.02	5.04	4.97	4.97	3878507	4.4364	down	down	correct
2779.HK	China Xinhua Education Group Limited	20191216	2.48	2.55	2.44	2.55	1467000	2.4173	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191216	0.81	0.81	0.81	0.81	0	0.7316
2789.HK	Yuanda China Holdings Limited	20191216	0.098	0.103	0.098	0.102	224000	0.102	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191216	2.16	2.2	2.15	2.15	70000	2.1024	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20191216	118.4	118.5	118.4	118.4	360	117.0036
2823.HK	OL	20191216	15.38	15.38	15.18	15.24	21855027	15.24	down	down	correct
2840.HK	SPDR Gold Trust	20191216	1081	1091	1081	1091	22450	1091	up	up	correct
2858.HK	Yixin Group Limited	20191216	1.78	1.78	1.72	1.77	4360500	1.77	down	up	incorrect
2863.HK	Golden Faith Group Holdings Limited	20191216	0.405	0.405	0.405	0.405	0	0.405
2866.HK	COSCO SHIPPING Development Co. Ltd	20191216	0.9	0.91	0.9	0.9	6146100	0.8039
2869.HK	Greentown Service Group Co. Ltd	20191216	7.7	8.3	7.7	8.04	13146000	7.8983	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191216	7.96	7.96	7.79	7.79	399500	6.7914	down	down	correct
2878.HK	Solomon Systech (International) Limited	20191216	0.147	0.153	0.145	0.153	660000	0.1515	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20191216	0.97	0.98	0.97	0.98	281000	0.905	up	up	correct
2883.HK	China Oilfield Services Limited	20191216	11.3	11.86	11.24	11.56	16676584	10.9943	up	up	correct
2885.HK	Peiport Holdings Ltd	20191216	0.36	0.365	0.355	0.365	128000	0.3539	up	down	incorrect
2886.HK	Binhai Investment Company Limited	20191216	1.45	1.49	1.45	1.49	190000	1.3684	up	up	correct
2888.HK	Standard Chartered PLC	20191216	73.9	73.9	73.3	73.6	274482	70.2519	down	down	correct
2892.HK	Million Cities Holdings Limited	20191216	1.26	1.26	1.26	1.26	0	1.26
2899.HK	Zijin Mining Group Company Limited	20191216	3.33	3.33	3.23	3.3	36314389	3.1484	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191216	2510.5	2526.5	2508.5	2514.5	5277500	2514.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191216	1712	1717	1711	1714	11100	1142.6051	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20191216	0.76	0.78	0.76	0.76	3178000	0.7074
299.HK	GLORY SUN LAND GROUP LTD	20191216	0.83	0.85	0.82	0.85	537000	0.85	up	up	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20191216	2.85	2.92	2.85	2.89	11574000	2.7743	up	up	correct
3020.HK	OL	20191216	680.5	680.5	680.5	680.5	0	680.5
303.HK	VTECH HOLDINGS LTD	20191216	75	75.6	73.7	74.8	389309	62.8239	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191216	0.27	0.43	0.27	0.345	25200000	0.3424	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191216	1.25	1.27	1.24	1.26	5242000	1.26	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191216	1.32	1.34	1.3	1.31	914000	1.2804	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191216	5.96	5.98	5.88	5.9	785500	5.21	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191216	1.96	1.96	1.91	1.93	1170000	1.6763	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191216	3.1	3.11	3.02	3.05	7821900	2.7149	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191216	3.33	3.33	3.26	3.31	3877861	3.0829	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191216	1.58	1.6	1.57	1.57	812658	1.57	down	down	correct
3300.HK	China Glass Holdings Limited	20191216	0.335	0.345	0.33	0.345	252000	0.3371	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20191216	10.2	10.4	10.08	10.32	2432500	8.5887	up	up	correct
3302.HK	Kinergy Corporation Ltd	20191216	0.58	0.58	0.52	0.54	946000	0.5263	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20191216	0.66	0.66	0.66	0.66	30000	0.3911
3306.HK	JNBY Design Limited	20191216	10.32	10.6	10.12	10.4	434600	8.4294	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20191216	8.47	8.57	8.46	8.55	221000	7.4655	up	up	correct
3309.HK	C	20191216	4.92	4.94	4.88	4.88	354000	4.8443	down	down	correct
3311.HK	China State Construction International Holdings Limited	20191216	6.32	6.32	6.21	6.23	6989000	5.4964	down	down	correct
3313.HK	ArtGo Holdings Limited	20191216	0.29	0.3	0.275	0.28	125420000	0.28	down	down	correct
3315.HK	Goldpac Group Limited	20191216	1.76	1.79	1.76	1.77	226000	1.5189	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20191216	6.96	6.96	6.96	6.96	3000	6.5991
3318.HK	China Boton Group Company Limited	20191216	1.35	1.35	1.35	1.35	0	1.35
3319.HK	A	20191216	26.85	27.2	26.4	26.85	3074320	26.4245
3320.HK	China Resources Pharmaceutical Group Limited	20191216	7.2	7.24	7.17	7.18	2060000	6.6756	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20191216	0.82	0.85	0.81	0.85	255000	0.85	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20191216	0.51	0.51	0.5	0.51	2382000	0.51
3323.HK	China National Building Material Company Limited	20191216	7.69	7.84	7.58	7.8	35446530	7.075	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20191216	0.67	0.68	0.66	0.68	141000	0.6088	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20191216	5.37	5.41	5.36	5.36	17496618	4.6271	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191216	1.1	1.14	1.1	1.13	1092000	0.947	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20191216	1.1	1.13	1.1	1.12	104000	1.12	up	up	correct
3331.HK	Vinda International Holdings Limited	20191216	14.78	15.2	14.78	15.12	456000	14.6623	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20191216	0.181	0.181	0.18	0.18	40000	0.18	down	up	incorrect
3333.HK	China Evergrande Group	20191216	21.35	21.6	20.95	21.4	11788972	19.0048	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191216	1.99	2.04	1.99	2.04	1090000	1.8587	up	up	correct
3337.HK	Anton Oilfield Services Group	20191216	0.77	0.8	0.77	0.8	19258000	0.8	up	up	correct
3339.HK	OL	20191216	2.33	2.34	2.3	2.32	2168000	2.32	down	down	correct
3344.HK	GTI Holdings Limited	20191216	0.109	0.11	0.106	0.107	31968000	0.107	down	up	incorrect
3348.HK	China PengFei Group Limited	20191216	1.05	1.07	1.04	1.05	826000	0.9174
3360.HK	Far East Horizon Limited	20191216	7.27	7.45	7.27	7.42	3215988	6.7474	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191216	0.76	0.77	0.74	0.75	222000	0.6714	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191216	2.52	2.53	2.5	2.53	54000	2.513	up	up	correct
3368.HK	Parkson Retail Group Limited	20191216	0.67	0.68	0.64	0.67	93500	0.67
3369.HK	Qinhuangdao Port Co. Ltd	20191216	1.44	1.44	1.43	1.43	290000	1.2463	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191216	3.12	3.14	3.08	3.11	2884245	2.5046	down	down	correct
3377.HK	Sino	20191216	3.01	3.05	2.97	3.04	2703254	2.6559	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20191216	1.11	1.15	1.11	1.13	442000	1.0497	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191216	2.27	2.28	2.23	2.27	9934400	2.0299
3380.HK	Logan Group Company Limited	20191216	12.36	12.72	12.12	12.5	13206937	10.3995	up	down	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20191216	0.74	0.76	0.74	0.76	2572040	0.6844	up	up	correct
3383.HK	Agile Group Holdings Limited	20191216	11.12	11.34	11	11.22	4916406	9.1763	up	up	correct
3389.HK	Hengdeli Holdings Limited	20191216	0.315	0.325	0.315	0.315	713200	0.315
3393.HK	Wasion Holdings Limited	20191216	3.71	3.75	3.68	3.68	822000	2.8819	down	down	correct
3395.HK	Persta Resources Inc	20191216	0.445	0.47	0.445	0.445	145000	0.445
3396.HK	Legend Holdings Corporation	20191216	16.58	16.76	16.42	16.7	564740	15.4697	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191216	0.305	0.32	0.305	0.31	275000	0.31	up	up	correct
3399.HK	OL	20191216	2.85	2.85	2.85	2.85	31000	2.85
341.HK	CAFE DE CORAL HOLDINGS LTD	20191216	19.12	19.22	19.08	19.1	1226990	18.4898	down	up	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191216	1.13	1.16	1.1	1.12	1052000	1.12	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191216	4	4	3.89	3.93	1379712	3.4065	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191216	4.49	4.64	4.45	4.54	29205135	4.5028	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191216	4.93	5.02	4.87	4.95	178000	4.95	up	up	correct
358.HK	JIANGXI COPPER LTD H	20191216	10	10.3	9.99	10.06	5440594	9.8468	up	up	correct
3600.HK	Modern Dental Group Limited	20191216	1.4	1.45	1.39	1.41	869000	1.3607	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20191216	3.79	3.98	3.79	3.95	724000	3.8626	up	up	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20191216	3.13	3.23	3.13	3.19	1992000	3.1731	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191216	24.1	24.35	23.85	23.95	2237900	22.672	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191216	1.78	1.8	1.68	1.74	2242500	1.6681	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191216	10.34	10.34	10.08	10.14	599000	9.7461	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191216	0.97	0.97	0.95	0.97	114000	0.9287
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191216	3.99	4	3.96	3.96	7146000	3.367	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20191216	0.84	0.84	0.62	0.7	48000	0.7	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191216	0.72	0.72	0.72	0.72	0	0.72
3628.HK	RENHENG Enterprise Holdings Limited	20191216	0.275	0.275	0.275	0.275	0	0.275
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191216	14.5	14.62	14.5	14.56	926000	12.6044	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191216	6.93	6.95	6.85	6.9	827000	6.7306	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20191216	5.3	5.35	5.24	5.24	13400	5.1454	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20191216	0.45	0.45	0.44	0.445	216000	0.445	down	down	correct
3639.HK	Yida China Holdings Limited	20191216	2.18	2.18	2.18	2.18	0	2.18
3662.HK	Aoyuan Healthy Life Group Company Limited	20191216	5.6	5.72	5.36	5.64	11122334	5.4101	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191216	0.164	0.164	0.164	0.164	48000	0.164
3668.HK	Yancoal Australia Ltd	20191216	15.48	15.48	15.48	15.48	100	15.264
3669.HK	OL	20191216	6.91	7.15	6.91	7.04	7690682	7.04	up	up	correct
3678.HK	Holly Futures Co. Ltd	20191216	1.15	1.15	1.11	1.11	2000	1.0254	down	down	correct
3681.HK	SinoMab BioScience Limited	20191216	3.98	4.02	3.92	3.99	322500	3.99	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20191216	1.46	1.47	1.43	1.47	125000	1.47	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191216	0.59	0.59	0.58	0.58	120000	0.5303	down	down	correct
3688.HK	Top Spring International Holdings Limited	20191216	1.38	1.38	1.35	1.35	98000	1.2566	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191216	4.6	4.71	4.56	4.56	88000	4.56	down	down	correct
3690.HK	Meituan	20191216	101.3	103.4	100	102.3	14800762	102.3	up	down	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191216	23.55	23.9	23.3	23.35	3103915	23.2954	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20191216	2.85	2.94	2.85	2.9	356000	2.7153	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20191216	0.5	0.5	0.5	0.5	0	0.4445
3700.HK	Inke Limited	20191216	1.04	1.04	1.03	1.04	141500	1.04
3708.HK	China Supply Chain Holdings Limited	20191216	0.255	0.29	0.255	0.27	2105000	0.27	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191216	9.03	9.1	8.98	9.1	998000	8.5312	up	up	correct
3728.HK	Ching Lee Holdings Limited	20191216	0.243	0.243	0.23	0.237	1440000	0.2251	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191216	1.27	1.27	1.24	1.27	242000	1.2104
3738.HK	Vobile Group Limited	20191216	2.06	2.07	2.01	2.04	8070900	0.51	down	down	correct
3759.HK	Pharmaron Beijing Co. Ltd	20191216	42.5	43.55	42.5	43.15	469200	42.9538	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191216	2.22	2.24	2.18	2.2	248000	1.78	down	down	correct
3773.HK	NNK Group Limited	20191216	0.485	0.52	0.485	0.5	628000	0.5	up	up	correct
3778.HK	OL	20191216	0.4	0.4	0.4	0.4	0	0.4
3788.HK	China Hanking Holdings Limited	20191216	1.63	1.74	1.62	1.73	135000	1.4608	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191216	0.149	0.149	0.149	0.149	0	0.1439
3798.HK	Homeland Interactive Technology Ltd	20191216	2.6	2.65	2.54	2.55	1228200	2.3187	down	down	correct
3799.HK	Dali Foods Group Company Limited	20191216	5.66	5.66	5.51	5.6	2481500	5.2292	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20191216	1.62	1.67	1.62	1.67	670000	1.6436	up	up	correct
3800.HK	GCL	20191216	0.28	0.305	0.275	0.3	264796800	0.3	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191216	14.9	15.4	14.86	15.28	4911754	14.0141	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20191216	2.53	2.6	2.51	2.6	2864460	2.6	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191216	0.355	0.355	0.355	0.355	0	0.355
3818.HK	China Dongxiang (Group) Co. Ltd	20191216	0.84	0.86	0.84	0.84	2899000	0.738
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191216	4.44	4.45	4.23	4.3	1602000	4.2021	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191216	0.133	0.133	0.133	0.133	0	0.1125
3828.HK	Ming Fai International Holdings Limited	20191216	0.79	0.82	0.79	0.82	4000	0.7595	up	up	correct
3830.HK	Kiddieland International Limited	20191216	0.305	0.305	0.29	0.305	1835000	0.155
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191216	0.425	0.43	0.415	0.42	1346000	0.42	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20191216	3.92	3.95	3.82	3.9	5176600	3.7261	down	down	correct
3838.HK	China Starch Holdings Limited	20191216	0.139	0.143	0.139	0.141	741920	0.1266	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20191216	1.43	1.45	1.38	1.45	7447	1.45	up	up	correct
3848.HK	Wealthy Way Group Limited	20191216	6.6	6.62	6.59	6.62	124000	6.5244	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191216	0.54	0.58	0.54	0.58	4175000	0.58	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20191216	6.95	6.95	6.95	6.95	0	6.3718
3868.HK	Xinyi Energy Holdings Limited	20191216	1.97	1.97	1.92	1.94	1134000	1.7611	down	down	correct
3869.HK	Hospital Corporation of China Limited	20191216	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191216	1.12	1.13	1.1	1.13	432000	0.9782	up	up	correct
3878.HK	Vicon Holdings Limited	20191216	2.87	3.25	2.87	3.2	174000	3.2	up	down	incorrect
3882.HK	Sky Light Holdings Limited	20191216	0.295	0.305	0.295	0.3	107000	0.3	up	up	correct
3883.HK	China Aoyuan Group Limited	20191216	11.24	11.8	11.22	11.76	7258659	10.0529	up	up	correct
3888.HK	Kingsoft Corporation Limited	20191216	19.3	19.72	19.18	19.66	16438000	19.3708	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20191216	0.1	0.105	0.1	0.1	112000	0.1
3893.HK	Crosstec Group Holdings Limited	20191216	0.03	0.03	0.03	0.03	0	0.12
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191216	28	28	26.9	27.45	2217400	26.4771	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191216	4.7	4.89	4.68	4.71	13472000	4.3477	up	up	correct
3900.HK	Greentown China Holdings Limited	20191216	8.54	8.75	8.53	8.66	7687500	7.9547	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20191216	0.41	0.41	0.41	0.41	0	0.3866
3908.HK	China International Capital Corporation Limited	20191216	14.16	14.36	14.06	14.24	6862800	14.0859	up	up	correct
3918.HK	NagaCorp Ltd	20191216	13.92	13.98	13.68	13.88	1932000	13.0362	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20191216	0.445	0.475	0.445	0.445	226000	0.4175
3933.HK	The United Laboratories International Holdings Limited	20191216	5.1	5.19	4.97	4.98	3354000	4.8059	down	down	correct
3938.HK	LFG Investment Holdings Limited	20191216	0.83	0.83	0.75	0.82	1024000	0.7738	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20191216	1.72	1.73	1.67	1.71	908000	1.6818	down	down	correct
3948.HK	OL	20191216	5.16	5.16	5	5.02	220600	5.02	down	down	correct
3958.HK	Orient Securities Company Limited	20191216	4.63	4.72	4.62	4.65	2793200	4.2098	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191216	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191216	39	39.45	38.7	38.85	14008239	36.5591	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191216	4.4	4.42	4.36	4.39	2051368	3.5889	down	down	correct
3978.HK	China Beststudy Education Group	20191216	3.49	3.49	3.33	3.35	1753000	3.2222	down	down	correct
3983.HK	China BlueChemical Ltd	20191216	1.86	1.88	1.84	1.87	5314508	1.6814	up	down	incorrect
3988.HK	Bank of China Limited	20191216	3.25	3.27	3.24	3.24	177683611	2.7979	down	down	correct
3989.HK	Capital Environment Holdings Limited	20191216	0.145	0.148	0.141	0.144	2338000	0.144	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191216	22	22.35	21.5	21.75	3008200	18.2803	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20191216	0.64	0.64	0.64	0.64	8000	0.5742
3993.HK	China Molybdenum Co. Ltd	20191216	3.06	3.06	2.98	2.99	27040300	2.9064	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20191216	0.89	0.9	0.89	0.89	3204000	0.8194
3998.HK	Bosideng International Holdings Limited	20191216	3.04	3.16	2.97	3.14	70334325	2.9194	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20191216	0.6	0.6	0.58	0.59	275000	0.59	down	up	incorrect
400.HK	COGOBUY	20191216	1.31	1.35	1.3	1.31	978000	1.31
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191216	5.27	5.29	5.23	5.25	3773616	4.5588	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191216	27.2	27.3	27.1	27.2	76425	25.3435
410.HK	SOHO CHINA LTD	20191216	2.7	2.81	2.7	2.76	3829500	2.76	up	up	correct
425.HK	MINTH GROUP LTD	20191216	28	28.65	27.9	28.55	2468800	27.1929	up	up	correct
43.HK	CP POKPHAND LTD	20191216	0.67	0.68	0.65	0.65	4712653	0.5451	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191216	4.98	4.99	4.95	4.95	1618000	4.3763	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191216	30.05	30.5	29.85	30.35	373519	27.5254	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191216	8.89	8.94	8.89	8.94	346000	8.8229	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191216	0.171	0.181	0.171	0.174	61454000	0.174	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191216	0.88	0.9	0.87	0.87	20047298	0.8528	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191216	3.54	3.6	3.54	3.58	253000	3.0273	up	down	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20191216	10.5	10.5	10.36	10.5	53855	8.9134
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191216	3.66	3.74	3.64	3.69	3051000	3.69	up	up	correct
497.HK	CSI PROPERTIES LTD	20191216	0.275	0.275	0.265	0.27	4210000	0.2598	down	down	correct
506.HK	CHINA FOODS LTD	20191216	3.03	3.03	2.94	2.99	862000	2.8591	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20191216	11.9	11.96	11.74	11.88	281424	11.639	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191216	4.28	4.29	4.18	4.28	380000	4.1454
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191216	2.01	2.01	1.97	2	931000	1.6915	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20191216	20.1	20.3	20	20	113000	18.2466	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191216	8.87	8.93	8.62	8.65	476500	8.4995	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191216	0.96	0.97	0.95	0.96	18908000	0.8438
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191216	2.41	2.46	2.41	2.43	308000	2.1025	up	up	correct
546.HK	FUFENG GROUP LTD	20191216	3.45	3.5	3.45	3.46	317364	3.121	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191216	0.98	0.99	0.97	0.98	5146220	0.9346
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191216	4.05	4.11	4.05	4.1	429000	3.7955	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191216	1.33	1.34	1.31	1.34	1848000	1.2332	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20191216	3.01	3.02	2.95	2.95	5505412	2.6257	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191216	1.12	1.12	1.04	1.05	2559840	1.05	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20191216	32.1	32.25	31.75	32.1	2247845	30.8429
588.HK	BEIJING NORTH STAR LTD H	20191216	2.46	2.5	2.46	2.5	1390000	2.2727	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191216	1.04	1.05	1.03	1.03	6212000	0.9746	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191216	20.5	20.5	20.15	20.4	438000	18.7084	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20191216	3.22	3.22	3.16	3.21	604000	3.21	down	down	correct
598.HK	SINOTRANS LTD H	20191216	2.6	2.63	2.56	2.58	11570368	2.3228	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191216	12.55	12.9	12.45	12.86	3481547	12.86	up	up	correct
6030.HK	CITIC Securities Company Limited	20191216	15.98	16.28	15.9	16.08	20590902	14.7883	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20191216	2.61	2.65	2.61	2.61	42000	2.1495
6036.HK	Apex Ace Holding Limited	20191216	0.192	0.192	0.192	0.192	0	0.192
6038.HK	G & M Holdings Limited	20191216	0.198	0.198	0.198	0.198	180000	0.1611
604.HK	SHENZHEN INVESTMENT LTD	20191216	3.15	3.19	3.15	3.17	3329221	2.7436	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20191216	19.1	19.3	18.9	19.12	1959390	18.8715	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191216	0.29	0.295	0.29	0.29	2530000	0.29
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191216	29.8	30.65	29.35	30.1	7518183	30.1	up	up	correct
6066.HK	CSC Financial Co. Ltd	20191216	6.26	6.65	6.16	6.57	21104500	6.0394	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191216	3.25	3.36	3.22	3.32	580000	2.8125	up	up	correct
6069.HK	Sheng Ye Capital Limited	20191216	7.49	7.56	7.46	7.51	1284000	7.3903	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20191216	0.179	0.179	0.175	0.175	105560000	0.175	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20191216	0.47	0.495	0.47	0.495	786000	0.495	up	down	incorrect
6083.HK	World	20191216	0.56	0.58	0.55	0.56	276000	0.4736
6088.HK	FIT Hon Teng Limited	20191216	2.75	2.79	2.71	2.77	5070675	2.77	up	up	correct
6090.HK	Centurion Corporation Limited	20191216	2.51	2.51	2.51	2.51	0	2.4428
6093.HK	Hevol Services Group Co. Limited	20191216	1.39	1.4	1.39	1.39	122000	1.39
6098.HK	Country Garden Services Holdings Company Limited	20191216	26	26.6	25.7	26.3	3246074	26.0939	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191216	9.29	9.46	9.23	9.35	1707200	8.1626	up	up	correct
6100.HK	Tongdao Liepin Group	20191216	15.66	15.66	15.02	15.22	166800	15.22	down	down	correct
6110.HK	Topsports International Holdings Limited	20191216	8.99	9.02	8.92	8.97	2228000	8.5308	down	down	correct
6111.HK	DaFa Properties Group Limited	20191216	5.24	5.24	4.98	4.98	586000	4.7503	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191216	1.19	1.19	1.17	1.19	108000	1.0473
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191216	1.41	1.44	1.37	1.44	1574600	1.44	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191216	0.93	0.94	0.91	0.93	274000	0.8907
6118.HK	Austar Lifesciences Limited	20191216	4.81	5.2	4.75	5.04	141000	5.04	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191216	0.425	0.43	0.425	0.43	12000	0.3659	up	down	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191216	3.3	3.3	3.3	3.3	0	2.5629
6123.HK	YTO Express (International) Holdings Limited	20191216	1.78	1.78	1.76	1.78	116000	1.7434
6128.HK	Graphex Group Limited	20191216	3.82	3.84	3.74	3.79	2192000	3.79	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20191216	0.37	0.38	0.36	0.36	143000	0.36	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20191216	0.8	0.8	0.79	0.79	1027622	0.79	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20191216	1.56	1.56	1.5	1.5	98000	1.3688	down	down	correct
6139.HK	OL	20191216	28.9	29.5	28.7	28.85	1112548	28.85	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20191216	5.53	5.6	5.44	5.56	30847000	5.2732	up	up	correct
6160.HK	BeiGene Ltd	20191216	106.9	107	104.9	106.8	124400	106.8	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20191216	0.57	0.57	0.57	0.57	0	0.57
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191216	0.111	0.111	0.111	0.111	0	0.1019
6163.HK	Gemilang International Limited	20191216	1.68	1.68	1.68	1.68	0	1.5971
6166.HK	China VAST Industrial Urban Development Company Limited	20191216	2.97	2.97	2.89	2.9	670000	2.5139	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191216	5.41	5.41	5.23	5.25	12314000	4.9831	down	down	correct
6178.HK	Everbright Securities Company Limited	20191216	6.06	6.22	6.06	6.13	918600	5.908	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20191216	0.375	0.375	0.375	0.375	0	0.3481
6185.HK	CanSino Biologics Inc	20191216	50.25	51.55	49.8	51.55	274200	51.55	up	up	correct
6186.HK	China Feihe Limited	20191216	7.74	7.83	7.6	7.8	3312500	7.4166	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191216	4.9	5.91	4.49	4.83	65577000	4.83	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191216	10.8	10.8	10.8	10.8	200	10.5524
6196.HK	Bank of Zhengzhou Co. Ltd	20191216	2.75	2.75	2.73	2.75	685000	2.142
6198.HK	Qingdao Port International Co. Ltd	20191216	5.3	5.51	5.3	5.49	2705479	4.8558	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191216	5.82	5.86	5.7	5.72	268000	5.72	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20191216	47.5	47.6	47.2	47.2	6100	46.7173	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191216	4.24	4.53	4.17	4.47	15206500	4.2618	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191216	1.65	1.68	1.65	1.65	2300000	1.3869
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191216	4.94	4.99	4.9	4.91	970000	4.697	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191216	2.32	2.34	2.29	2.31	4968000	2.0315	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191216	4.2	4.27	4.15	4.23	8496500	4.1583	up	down	incorrect
6805.HK	Kimou Environmental Holding Limited	20191216	0.75	0.79	0.74	0.77	138000	0.77	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191216	2.17	2.19	2.14	2.17	9076000	1.9885
6808.HK	Sun Art Retail Group Limited	20191216	9	9	8.8	8.88	6810390	8.5373	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20191216	1.65	1.67	1.62	1.65	309000	1.5439
6812.HK	Winson Holdings Hong Kong Limited	20191216	0.48	0.5	0.48	0.49	540000	0.4355	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20191216	0.8	0.8	0.8	0.8	0	0.8
6818.HK	China Everbright Bank Company Limited	20191216	3.59	3.59	3.53	3.54	5144116	2.9998	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191216	4.87	4.91	4.86	4.87	21000	4.87
6820.HK	FriendTimes Inc	20191216	1	1	0.98	0.98	266000	0.9022	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20191216	1.17	1.17	1.17	1.17	0	0.9993
6823.HK	HKT Trust and HKT Limited	20191216	11.42	11.46	11.3	11.3	6959227	9.9877	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191216	44.35	45.3	44.2	44.5	69800	43.3158	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20191216	0.215	0.228	0.215	0.215	160000	0.215
6830.HK	Huazhong In	20191216	1.1	1.11	1.09	1.11	5174000	1.0973	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191216	0.345	0.345	0.34	0.34	60000	0.34	down	down	correct
6836.HK	Tianyun International Holdings Limited	20191216	0.93	0.94	0.91	0.94	2444000	0.9112	up	down	incorrect
6837.HK	Haitong Securities Co. Ltd	20191216	8.43	8.64	8.43	8.59	12947690	7.8114	up	down	incorrect
6838.HK	Winox Holdings Limited	20191216	2.69	2.69	2.69	2.69	0	2.1601
6839.HK	Yunnan Water Investment Co. Limited	20191216	1.7	1.71	1.7	1.7	192000	1.4517
6855.HK	Ascentage Pharma Group International	20191216	31	31.05	30.15	30.65	147800	30.65	down	down	correct
6858.HK	Honma Golf Limited	20191216	5.86	5.91	5.75	5.83	715500	5.1523	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191216	0.184	0.185	0.177	0.18	10054000	0.18	down	down	correct
6860.HK	FingerTango Inc	20191216	0.62	0.62	0.58	0.59	311000	0.59	down	down	correct
6862.HK	Haidilao International Holding Ltd	20191216	32.7	32.9	32.45	32.6	2021156	32.4368	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20191216	4.55	4.55	4.41	4.47	3029000	4.4214	down	down	correct
6866.HK	Zuoli Kechuang Micro	20191216	0.47	0.47	0.45	0.47	352000	0.47
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191216	5.95	6	5.95	5.95	83000	5.4428
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191216	13.72	14.26	13.58	14.22	2188500	13.5075	up	up	correct
6877.HK	CLSA Premium Limited	20191216	0.31	0.33	0.305	0.32	130000	0.32	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20191216	0.445	0.445	0.435	0.445	3418000	0.4436
6880.HK	Tempus Holdings Limited	20191216	0.8	0.8	0.78	0.78	12000	0.78	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20191216	4.32	4.37	4.26	4.32	14357452	3.951
6882.HK	EGL Holdings Company Limited	20191216	0.465	0.68	0.465	0.68	58000	0.68	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20191216	3.4	3.4	3.36	3.36	24000	2.7326	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20191216	12.96	13.14	12.86	12.96	9249100	12.0891
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191216	0.178	0.18	0.178	0.18	392000	0.18	up	up	correct
6889.HK	OL	20191216	10.3	10.34	10.22	10.28	185000	10.28	down	down	correct
6890.HK	KangLi International Holdings Limited	20191216	1.05	1.06	1.05	1.06	38000	0.9924	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191216	0.68	0.69	0.68	0.69	12000	0.69	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20191216	1.2	1.2	1.16	1.19	367000	1.056	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20191216	0.51	0.54	0.485	0.53	100000	0.5139	up	up	correct
6899.HK	Ourgame International Holdings Limited	20191216	0.4	0.4	0.4	0.4	0	0.4
69.HK	SHANGRI LA ASIA LTD	20191216	8.36	8.45	8.29	8.38	2615734	8.38	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191216	0.75	0.75	0.75	0.75	0	0.75
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191216	2.51	2.62	2.51	2.61	283000	2.61	up	up	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20191216	26.6	26.6	25.8	26.6	1316100	26.1132
6928.HK	TOMO Holdings Limited	20191216	0.74	0.8	0.73	0.8	3344000	0.8	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191216	0.355	0.355	0.32	0.34	16140000	0.34	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191216	0.365	0.365	0.36	0.365	2178800	1.6226
698.HK	TONGDA GROUP HOLDINGS LTD	20191216	0.65	0.71	0.65	0.7	85110000	0.6992	up	up	correct
699.HK	CAR INC	20191216	15.9	16.44	15.78	16.39	28718052	16.39	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191216	2.4	2.4	2.36	2.36	1036000	2.046	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191216	0.92	0.92	0.9	0.92	2288000	0.6507
7200.HK	CSOP Leveraged and Inverse Series	20191216	9.83	9.86	9.69	9.74	18219100	9.74	down	down	correct
7222.HK	XL2 MR S&P500	20191216	1084	1084	1036	1062	105500	1062	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191216	8.3	8.3	8.3	8.3	0	8.3
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191216	10.22	10.22	10.22	10.22	0	10.22
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191216	8.03	8.14	8	8.04	716900	8.04	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20191216	5.31	5.33	5.27	5.31	4056600	5.31
7315.HK	FI MR TOPIX	20191216	735	747	727	733	129000	733	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191216	1.05	1.15	1.04	1.13	20008000	1.11	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20191216	9.77	9.77	9.71	9.71	11200	9.71	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20191216	5.51	5.51	5.51	5.51	0	5.51
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191216	5.86	5.86	5.86	5.86	0	5.86
743.HK	ASIA CEMENT CHINA CORP	20191216	10.72	11.24	10.72	11.2	1863500	9.8774	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20191216	6.54	6.57	6.46	6.55	37536300	6.55	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20191216	2.13	2.13	2.06	2.07	10178052	2.07	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191216	7.7	7.82	7.69	7.71	600810	6.9896	up	up	correct
7568.HK	CSOP NASDAQ	20191216	6.66	6.66	6.63	6.64	73500	6.64	down	up	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191216	5.59	5.61	5.51	5.59	381800	5.59
772.HK	China Literature Ltd	20191216	31.05	32.6	31.05	32.35	3139621	32.35	up	up	correct
775.HK	CKLIFE SCIENCES INC	20191216	0.79	0.8	0.77	0.77	16464000	0.7525	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20191216	19.34	19.34	18.94	19.24	423000	18.1506	down	down	correct
778.HK	FORTUNE UNITS TRUST	20191216	8.93	8.99	8.92	8.92	2886428	7.8776	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191216	4.09	4.15	4.08	4.09	511890	4.0103
780.HK	TONGCHENG	20191216	11.8	12.8	11.8	12.68	4858000	12.68	up	up	correct
788.HK	China Tower Corp Ltd	20191216	1.67	1.68	1.65	1.65	277865317	1.5927	down	down	correct
799.HK	IGG Inc	20191216	5.7	5.97	5.67	5.95	7604177	5.3454	up	up	correct
8.HK	PCCW LTD	20191216	4.6	4.65	4.6	4.64	7287162	4.0258	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20191216	0.181	0.181	0.181	0.181	0	0.181
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191216	0.3	0.31	0.29	0.31	56000	0.31	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20191216	0.14	0.18	0.139	0.16	505100	0.16	up	up	correct
8007.HK	Global Strategic Group Limited	20191216	0.48	0.51	0.181	0.216	207301928	3.2474	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20191216	0.385	0.395	0.375	0.375	55012	0.375	down	up	incorrect
8013.HK	ECI Technology Holdings Limited	20191216	0.099	0.1	0.099	0.1	380000	0.1	up	up	correct
8016.HK	CHANGHONG JH	20191216	0.64	0.64	0.64	0.64	8000	0.5735
8017.HK	TradeGo FinTech Limited	20191216	0.395	0.4	0.375	0.375	596000	0.375	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20191216	0.068	0.068	0.055	0.063	370000	0.63	down	down	correct
8019.HK	OL	20191216	0.029	0.029	0.029	0.029	0	0.029
8021.HK	WLS Holdings Limited	20191216	0.021	0.021	0.02	0.02	140000	0.02	down	down	correct
8022.HK	Evershine Group Holdings Limited	20191216	0.035	0.036	0.03	0.033	25722000	0.033	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20191216	0.4	0.415	0.4	0.4	12000	0.3907
8025.HK	Asian Capital Resources (Holdings) Limited	20191216	0.083	0.104	0.083	0.104	108000	1.04	up	up	correct
8026.HK	China Brilliant Global Limited	20191216	0.72	0.73	0.69	0.72	2742000	0.72
8027.HK	KPM Holding Limited	20191216	0.049	0.07	0.049	0.07	41225000	1.75	up	up	correct
8028.HK	Timeless Software Limited	20191216	0.031	0.032	0.031	0.032	10370000	0.032	up	down	incorrect
8029.HK	Sun International Group Limited	20191216	0.275	0.39	0.275	0.385	40000	0.385	up	up	correct
8031.HK	ETS Group Limited	20191216	0.46	0.46	0.46	0.46	0	0.46
8032.HK	Viva China Holdings Limited	20191216	0.495	0.5	0.495	0.5	376000	0.4332	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20191216	0.14	0.14	0.14	0.14	0	0.1146
8035.HK	Janco Holdings Limited	20191216	0.19	0.195	0.19	0.195	240000	0.195	up	up	correct
8036.HK	eBroker Group Limited	20191216	0.171	0.171	0.169	0.169	1230000	0.169	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20191216	1.3	1.3	1.3	1.3	0	1.3
8039.HK	KNK Holdings Limited	20191216	1.59	1.6	1.46	1.6	1040000	1.6	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20191216	0.075	0.079	0.073	0.079	3260000	0.0624	up	down	incorrect
8042.HK	KOS International Holdings Limited	20191216	0.049	0.049	0.044	0.044	110000	0.044	down	down	correct
8043.HK	Atlinks Group Limited	20191216	0.143	0.16	0.143	0.143	375000	0.1398
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191216	0.057	0.058	0.057	0.058	264000	0.058	up	up	correct
8047.HK	China Ocean Group Development Limited	20191216	0.134	0.144	0.128	0.14	1441800	0.14	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191216	0.061	0.068	0.061	0.067	370000	0.067	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20191216	0.99	0.99	0.95	0.95	8000	0.8675	down	down	correct
8050.HK	Quantum Thinking Limited	20191216	0.33	0.33	0.33	0.33	30000	0.33
8051.HK	CircuTech International Holdings Limited	20191216	8.9	8.9	8.9	8.9	0	8.9
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191216	0.043	0.043	0.043	0.043	30000	0.043
8053.HK	Pizu Group Holdings Limited	20191216	0.4	0.4	0.4	0.4	60000	0.3717
8055.HK	China E	20191216	0.107	0.116	0.103	0.116	1416000	0.116	up	up	correct
8056.HK	Life Concepts Holdings Limited	20191216	0.19	0.19	0.19	0.19	0	0.19
8057.HK	Madison Holdings Group Limited	20191216	0.203	0.203	0.203	0.203	0	0.203
8059.HK	Glory Flame Holdings Limited	20191216	0.134	0.134	0.134	0.134	0	0.134
806.HK	VALUE PARTNERS GROUP LTD	20191216	4.8	4.82	4.64	4.71	4864316	4.3648	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20191216	0.039	0.039	0.039	0.039	0	0.39
8062.HK	EFT Solutions Holdings Limited	20191216	0.16	0.16	0.16	0.16	20000	0.146
8065.HK	KML Technology Group Limited	20191216	0.28	0.28	0.24	0.265	2025000	0.2275	down	down	correct
8066.HK	Phoenitron Holdings Limited	20191216	0.205	0.205	0.205	0.205	0	0.205
8067.HK	Oriental University City Holdings (H.K.) Limited	20191216	1.5	1.5	1.5	1.5	10000	1.5
8069.HK	WWPKG Holdings Company Limited	20191216	0.97	1	0.97	0.98	800000	0.98	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20191216	0.031	0.031	0.028	0.031	401000	0.031
8072.HK	Roma Group Limited	20191216	0.22	0.22	0.22	0.22	14140	0.1889
8073.HK	China Singyes New Materials Holdings Limited	20191216	0.64	0.64	0.64	0.64	24000	0.6232
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191216	3.44	3.44	3.39	3.4	12000	3.1565	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20191216	0.051	0.056	0.05	0.056	32250	0.56	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20191216	0.178	0.179	0.16	0.172	1070000	0.172	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20191216	0.092	0.098	0.092	0.095	160000	0.095	up	down	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20191216	0.27	0.275	0.25	0.275	860000	0.275	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191216	2.98	3.02	2.97	2.98	688813	2.5935
8080.HK	North Asia Strategic Holdings Limited	20191216	0.55	0.55	0.55	0.55	8000	0.544
8081.HK	Hang Tai Yue Group Holdings Limited	20191216	0.022	0.024	0.022	0.024	22160	0.024	up	up	correct
8082.HK	Sun Entertainment Group Limited	20191216	0.65	0.66	0.65	0.66	675000	0.5188	up	up	correct
8083.HK	China Youzan Limited	20191216	0.465	0.475	0.46	0.475	13662600	0.475	up	down	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20191216	0.125	0.129	0.123	0.129	26536000	12.9	up	up	correct
8087.HK	China 33 Media Group Limited	20191216	0.02	0.02	0.02	0.02	1000000	0.2
8088.HK	8088 Investment Holdings Limited	20191216	0.077	0.077	0.066	0.066	175200	0.066	down	down	correct
8091.HK	OOH Holdings Limited	20191216	0.042	0.042	0.041	0.042	1000000	0.042
8092.HK	ITE (Holdings) Limited	20191216	0.033	0.033	0.033	0.033	0	0.0302
8093.HK	Million Stars Holdings Limited	20191216	0.295	0.295	0.295	0.295	0	0.295
8095.HK	Beijing Beida Jade Bird Universal Sci	20191216	0.8	0.83	0.8	0.83	60000	0.83	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191216	0.106	0.115	0.106	0.11	205000	0.11	up	up	correct
8098.HK	CL Group (Holdings) Limited	20191216	0.073	0.073	0.073	0.073	0	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191216	4.73	4.98	4.73	4.94	11092950	4.3173	up	up	correct
8100.HK	GET Holdings Limited	20191216	0.4	0.4	0.4	0.4	10800	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20191216	0.138	0.141	0.129	0.135	2028000	1.35	down	down	correct
8103.HK	hmvod Limited	20191216	0.113	0.119	0.109	0.114	5314000	1.14	up	down	incorrect
8106.HK	Shenghua Lande Scitech Limited	20191216	0.25	0.25	0.25	0.25	0	0.25
8107.HK	Vision International Holdings Limited	20191216	0.077	0.077	0.077	0.077	0	0.6812
8109.HK	Kirin Group Holdings Limited	20191216	0.3	0.335	0.27	0.325	15825225	0.325	up	down	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191216	5.71	5.74	5.67	5.74	928000	5.1257	up	up	correct
8111.HK	China Technology Industry Group Limited	20191216	0.081	0.081	0.081	0.081	10000	0.405
8112.HK	Cornerstone Financial Holdings Limited	20191216	0.033	0.049	0.033	0.041	13224000	0.82	up	up	correct
8113.HK	Hi	20191216	0.285	0.31	0.285	0.31	270288	0.2737	up	down	incorrect
8115.HK	Shanghai Qingpu Fire	20191216	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191216	0.295	0.295	0.295	0.295	0	0.295
8118.HK	Bortex Global Limited	20191216	0.395	0.4	0.395	0.4	384000	0.4	up	up	correct
8120.HK	OL	20191216	0.285	0.285	0.27	0.27	635000	0.27	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20191216	0.031	0.031	0.031	0.031	0	0.31
8123.HK	Sinofortune Financial Holdings Limited	20191216	0.011	0.011	0.011	0.011	4590000	0.011
8125.HK	Royal Century Resources Holdings Limited	20191216	0.085	0.085	0.074	0.08	30248000	0.8	down	up	incorrect
8126.HK	G.A. Holdings Limited	20191216	0.405	0.41	0.405	0.405	208000	0.405
8128.HK	China Geothermal Industry Development Group Limited	20191216	0.053	0.053	0.053	0.053	56000	0.053
8130.HK	OL	20191216	0.17	0.17	0.17	0.17	0	0.17
8133.HK	Jete Power Holdings Limited	20191216	0.029	0.029	0.028	0.028	60000	0.027	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20191216	0.43	0.43	0.43	0.43	0	0.43
8136.HK	IMS Group Holdings Limited	20191216	0.099	0.105	0.091	0.097	310000	0.0886	down	down	correct
8137.HK	Honbridge Holdings Limited	20191216	0.51	0.52	0.5	0.5	2078000	0.5	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191216	2.99	2.99	2.7	2.87	42000	2.87	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20191216	1.1	1.1	0.99	1.01	1200000	1.01	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191216	1925	1925	1905	1919	9500	1918.9295	down	down	correct
8143.HK	OL	20191216	0.065	0.065	0.065	0.065	268000	0.065
8146.HK	Grace Wine Holdings Limited	20191216	0.275	0.275	0.275	0.275	0	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20191216	0.072	0.072	0.07	0.071	585000	0.071	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191216	0.03	0.032	0.029	0.031	1442000	0.031	up	up	correct
8149.HK	Altus Holdings Limited	20191216	0.285	0.285	0.285	0.285	0	0.2823
8150.HK	Seamless Green China (Holdings) Limited	20191216	0.05	0.05	0.05	0.05	0	0.05
8151.HK	Bao Shen Holdings Limited	20191216	0.16	0.16	0.16	0.16	0	0.16
8152.HK	M&L Holdings Group Limited	20191216	0.123	0.123	0.123	0.123	10000	0.123
8153.HK	Farnova Group Holdings Limited	20191216	0.075	0.085	0.075	0.084	98750000	0.084	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20191216	0.255	0.255	0.245	0.255	2887000	0.255
8157.HK	XIANGXING INT	20191216	0.265	0.265	0.26	0.265	140000	0.265
8158.HK	China Regenerative Medicine International Limited	20191216	0.255	0.295	0.255	0.26	3714000	0.26	up	up	correct
8159.HK	Glory Mark Hi	20191216	0.206	0.206	0.206	0.206	0	0.206
8160.HK	Goldway Education Group Limited	20191216	0.12	0.158	0.12	0.134	7776000	0.134	up	down	incorrect
8161.HK	MediNet Group Limited	20191216	0.057	0.065	0.057	0.065	190000	0.065	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20191216	0.83	0.85	0.82	0.85	3490000	0.85	up	up	correct
8163.HK	Merdeka Financial Group Limited	20191216	0.11	0.11	0.092	0.092	56000	0.0751	down	up	incorrect
8166.HK	China Eco	20191216	0.032	0.032	0.032	0.032	1100000	0.32
8167.HK	Neo Telemedia Limited	20191216	0.085	0.087	0.084	0.087	572000	0.087	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20191216	0.105	0.105	0.1	0.1	60000	0.0932	down	up	incorrect
8169.HK	Eco	20191216	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191216	0.1	0.1	0.1	0.1	0	0.1
8173.HK	Union Asia Enterprise Holdings Limited	20191216	0.075	0.077	0.073	0.077	280100	0.385	up	down	incorrect
8176.HK	SuperRobotics Limited	20191216	2.9	2.9	2.9	2.9	0	2.9
8178.HK	China Information Technology Development Limited	20191216	0.075	0.077	0.072	0.077	556000	1.848	up	up	correct
8179.HK	Palinda Group Holdings Limited	20191216	0.28	0.285	0.28	0.285	240000	0.285	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191216	1.31	1.31	1.26	1.26	2160000	1.26	down	down	correct
8181.HK	Shi Shi Services Limited	20191216	0.31	0.335	0.3	0.33	380000	0.33	up	down	incorrect
8187.HK	Jimu Group Limited	20191216	0.49	0.49	0.37	0.43	540000	0.43	down	down	correct
8188.HK	GME Group Holdings Limited	20191216	0.18	0.194	0.18	0.19	1104000	0.19	up	down	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191216	0.125	0.125	0.125	0.125	0	0.125
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191216	5.34	5.65	5.26	5.57	4257000	5.1752	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191216	0.239	0.239	0.239	0.239	0	0.239
8193.HK	Asia	20191216	0.33	0.36	0.3	0.36	6435000	0.4767	up	up	correct
8198.HK	Loto Interactive Limited	20191216	0.097	0.098	0.09	0.098	136000	0.98	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20191216	0.087	0.09	0.086	0.09	1320000	0.9	up	up	correct
8201.HK	PPS International (Holdings) Limited	20191216	0.163	0.173	0.16	0.173	280000	0.173	up	down	incorrect
8203.HK	Kaisun Holdings Limited	20191216	0.161	0.161	0.161	0.161	25000	0.161
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191216	0.2	0.2	0.2	0.2	0	0.2
8206.HK	Shentong Robot Education Group Company Limited	20191216	0.255	0.255	0.25	0.25	5000	0.25	down	down	correct
8208.HK	WMCH Global Investment Limited	20191216	0.345	0.36	0.345	0.355	1260000	0.355	up	up	correct
8210.HK	DLC Asia Limited	20191216	0.148	0.15	0.148	0.15	80000	0.15	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191216	0.16	0.16	0.16	0.16	0	0.16
8213.HK	StarGlory Holdings Company Limited	20191216	0.051	0.052	0.051	0.051	170000	0.051
8216.HK	Maxicity Holdings Limited	20191216	0.425	0.46	0.425	0.44	7135000	0.44	up	down	incorrect
8217.HK	Luen Wong Group Holdings Limited	20191216	0.066	0.066	0.066	0.066	0	0.231
8218.HK	Echo International Holdings Group Limited	20191216	0.028	0.028	0.028	0.028	0	0.56
8219.HK	Hanvey Group Holdings Limited	20191216	0.129	0.129	0.129	0.129	10200	0.129
8220.HK	Bingo Group Holdings Limited	20191216	0.079	0.079	0.074	0.075	1180000	0.075	down	down	correct
8221.HK	PF Group Holdings Limited	20191216	0.06	0.06	0.059	0.059	600000	0.0345	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20191216	0.059	0.059	0.056	0.058	220000	0.058	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20191216	1.07	1.08	1.04	1.05	396000	0.9966	down	down	correct
8225.HK	China Health Group Inc	20191216	0.121	0.121	0.12	0.12	500000	0.12	down	down	correct
8226.HK	KOALA Financial Group Limited	20191216	0.025	0.025	0.025	0.025	1328000	0.5
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191216	2.08	2.08	2.01	2.06	103000	2.06	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191216	0.192	0.199	0.18	0.18	36360000	1.8	down	down	correct
8229.HK	Future Data Group Limited	20191216	0.159	0.159	0.159	0.159	0	0.159
8231.HK	PFC Device Inc	20191216	0.041	0.041	0.041	0.041	0	0.0388
8232.HK	Classified Group (Holdings) Limited	20191216	0.089	0.095	0.088	0.093	1325000	0.093	up	up	correct
8235.HK	CCID Consulting Company Limited	20191216	0.4	0.43	0.4	0.42	210000	0.3898	up	up	correct
8237.HK	Link Holdings Limited	20191216	0.05	0.05	0.038	0.04	166000	0.04	down	down	correct
8239.HK	Capital Finance Holdings Limited	20191216	0.11	0.11	0.11	0.11	0	0.5048
8241.HK	Ying Kee Tea House Group Limited	20191216	0.202	0.202	0.202	0.202	0	0.202
8245.HK	On Real International Holdings Limited	20191216	0.026	0.03	0.026	0.03	4400000	0.3	up	down	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20191216	0.28	0.28	0.28	0.28	32000	0.28
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191216	0.14	0.14	0.14	0.14	110000	0.14
8250.HK	Silk Road Energy Services Group Limited	20191216	0.022	0.022	0.021	0.022	140000	0.022
8255.HK	China Binary New Fintech Group	20191216	0.34	0.34	0.34	0.34	18000	0.34
8257.HK	Genes Tech Group Holdings Company Limited	20191216	0.234	0.234	0.234	0.234	100000	0.2232
826.HK	TIANGONG INTERNATIONAL LTD	20191216	2.9	2.96	2.88	2.91	3018000	2.7749	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20191216	0.76	0.76	0.72	0.75	110000	0.75	down	down	correct
8268.HK	Smart City Development Holdings Limited	20191216	0.101	0.104	0.101	0.104	28000	0.52	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20191216	0.102	0.102	0.102	0.102	4666	0.102
8270.HK	China CBM Group Company Limited	20191216	0.048	0.048	0.048	0.048	0	0.048
8271.HK	Global Digital Creations Holdings Limited	20191216	0.124	0.124	0.124	0.124	0	0.124
8275.HK	Beaver Group (Holding) Company Limited	20191216	0.062	0.062	0.062	0.062	100000	0.62
8277.HK	Steed Oriental (Holdings) Company Limited	20191216	0.27	0.27	0.27	0.27	6000	0.27
8279.HK	AGTech Holdings Limited	20191216	0.335	0.35	0.32	0.35	3872000	0.35	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20191216	0.34	0.38	0.335	0.355	746000	0.355	up	up	correct
8280.HK	China Digital Video Holdings Limited	20191216	0.05	0.052	0.05	0.05	808000	0.05
8281.HK	China Golden Classic Group Limited	20191216	0.29	0.29	0.29	0.29	0	0.29
8282.HK	Gameone Holdings Limited	20191216	0.37	0.37	0.37	0.37	0	0.37
8285.HK	Sling Group Holdings Limited	20191216	0.08	0.08	0.08	0.08	0	0.08
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191216	0.146	0.146	0.146	0.146	0	0.146
8290.HK	Ahsay Backup Software Development Company Limited	20191216	0.028	0.03	0.028	0.03	60000	0.03	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20191216	0.077	0.077	0.051	0.058	45000	0.2279	down	down	correct
8293.HK	SingAsia Holdings Limited	20191216	0.061	0.062	0.06	0.062	6270000	0.062	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191216	0.72	0.74	0.7	0.74	580000	0.74	up	down	incorrect
8296.HK	Sino	20191216	0.139	0.159	0.139	0.14	156000	0.14	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20191216	0.084	0.084	0.08	0.08	50000	0.08	down	down	correct
8299.HK	Grand T G Gold Holdings Limited	20191216	0.044	0.044	0.044	0.044	136000	0.044
8300.HK	Royal Catering Group Holdings Company Limited	20191216	0.06	0.06	0.06	0.06	0	0.06
8305.HK	Tong Kee (Holding) Limited	20191216	0.086	0.086	0.086	0.086	0	0.086
8307.HK	Medicskin Holdings Limited	20191216	0.161	0.161	0.161	0.161	0	0.1486
8308.HK	Gudou Holdings Limited	20191216	0.79	0.79	0.79	0.79	0	0.79
8309.HK	Man Shing Global Holdings Limited	20191216	0.114	0.114	0.092	0.092	40000	0.082	down	up	incorrect
8310.HK	Dafeng Port Heshun Technology Company Limited	20191216	0.375	0.385	0.355	0.375	270000	0.375
8313.HK	ZACD Group Ltd	20191216	0.335	0.345	0.335	0.345	2550000	0.345	up	up	correct
8315.HK	Greatwalle Inc	20191216	0.095	0.098	0.095	0.098	70000	0.477	up	up	correct
8317.HK	Finet Group Limited	20191216	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20191216	0.097	0.097	0.097	0.097	150000	0.0878
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191216	4.29	4.33	4.15	4.23	2486000	3.0234	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191216	0.05	0.05	0.05	0.05	0	0.1
8321.HK	Tai Kam Holdings Limited	20191216	0.048	0.06	0.048	0.058	30000	0.29	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20191216	0.217	0.221	0.217	0.221	250000	0.221	up	down	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20191216	0.061	0.061	0.056	0.058	2594000	0.058	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191216	1.4	1.4	1.4	1.4	250	1.3794
8329.HK	Shenzhen Neptunus Interlong Bio	20191216	0.239	0.239	0.239	0.239	0	0.239
8331.HK	P.B. Group Limited	20191216	0.061	0.061	0.061	0.061	590000	0.0458
8337.HK	Directel Holdings Limited	20191216	0.046	0.046	0.046	0.046	0	0.92
8340.HK	Vinco Financial Group Limited	20191216	0.052	0.052	0.052	0.052	0	0.052
8341.HK	Aeso Holding Limited	20191216	0.55	0.69	0.465	0.53	4105000	0.53	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191216	0.75	0.75	0.75	0.75	0	0.75
8346.HK	TEM Holdings Limited	20191216	283	283	277	281	161500	281	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191216	0.172	0.188	0.172	0.188	6360000	0.188	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191216	0.39	0.39	0.39	0.39	0	0.39
8349.HK	MEIGU Technology Holding Group Limited	20191216	0.136	0.148	0.136	0.146	310000	0.146	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191216	0.204	0.204	0.204	0.204	0	0.204
8353.HK	Anacle Systems Limited	20191216	0.37	0.37	0.37	0.37	0	0.37
8355.HK	I	20191216	0.37	0.38	0.365	0.37	1290000	0.3568
8356.HK	CNC Holdings Limited	20191216	0.033	0.033	0.033	0.033	0	0.033
8357.HK	Republic Healthcare Limited	20191216	0.475	0.5	0.475	0.5	1415000	0.5	up	up	correct
8360.HK	AL Group Limited	20191216	0.033	0.036	0.033	0.035	180000	0.35	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20191216	0.041	0.046	0.041	0.045	280000	0.036	up	down	incorrect
8363.HK	SDM Group Holdings Limited	20191216	1.07	1.07	1.07	1.07	500000	1.07
8365.HK	VBG International Holdings Limited	20191216	0.25	0.25	0.25	0.25	0	0.25
8366.HK	Zhejiang United Investment Holdings Group Limited	20191216	0.231	0.231	0.23	0.23	1540000	0.23	down	down	correct
8368.HK	Creative China Holdings Limited	20191216	0.095	0.095	0.095	0.095	51000	0.475
8371.HK	Taste Gourmet Group Limited	20191216	0.76	0.79	0.76	0.79	12000	0.7213	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20191216	0.092	0.108	0.084	0.099	500000	0.0878	up	up	correct
8373.HK	Indigo Star Holdings Limited	20191216	0.22	0.22	0.22	0.22	0	0.22
8375.HK	Vertical International Holdings Limited	20191216	0.088	0.097	0.088	0.095	920000	0.0898	up	up	correct
8377.HK	Shen You Holdings Limited	20191216	0.09	0.09	0.09	0.09	100000	0.413
8379.HK	Prime Intelligence Solutions Group Limited	20191216	0.056	0.06	0.056	0.06	300000	0.06	up	up	correct
8383.HK	Linocraft Holdings Limited	20191216	0.092	0.103	0.092	0.1	2056000	0.1	up	up	correct
8385.HK	Prosperous Printing Company Limited	20191216	0.249	0.25	0.249	0.25	2020000	0.25	up	down	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20191216	0.35	0.35	0.35	0.35	0	0.35
8392.HK	Satu Holdings Limited	20191216	0.086	0.086	0.086	0.086	0	0.086
8395.HK	Tree Holdings Limited	20191216	0.07	0.07	0.07	0.07	0	0.069
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191216	0.055	0.055	0.055	0.055	0	0.055
8401.HK	Stream Ideas Group Limited	20191216	0.61	0.61	0.61	0.61	2000	0.61
8402.HK	GT Steel Construction Group Limited	20191216	0.44	0.44	0.44	0.44	0	0.44
8403.HK	Dowway Holdings Limited	20191216	0.036	0.036	0.035	0.035	320000	0.7	down	down	correct
8405.HK	Hang Chi Holdings Limited	20191216	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20191216	0.121	0.121	0.121	0.121	200000	0.112
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191216	0.146	0.146	0.146	0.146	0	0.1412
8412.HK	BCI Group Holdings Limited	20191216	0.176	0.176	0.176	0.176	0	0.176
8413.HK	Asia Grocery Distribution Limited	20191216	0.66	0.69	0.66	0.69	820000	0.69	up	up	correct
8416.HK	HM International Holdings Limited	20191216	0.114	0.114	0.114	0.114	0	0.114
8417.HK	Dadi Education Holdings Limited	20191216	0.032	0.032	0.032	0.032	10000	0.032
8418.HK	Optima Automobile Group Holdings Limited	20191216	1.39	1.39	1.19	1.31	3080000	1.31	down	down	correct
8419.HK	AV Promotions Holdings Limited	20191216	0.35	0.35	0.345	0.345	50000	0.345	down	down	correct
8420.HK	Nexion Technologies Limited	20191216	0.081	0.089	0.081	0.089	50000	0.089	up	down	incorrect
8421.HK	WINSON HLDGS HK	20191216	0.48	0.5	0.48	0.49	540000	0.4355	up	down	incorrect
8422.HK	WT Group Holdings Limited	20191216	0.165	0.165	0.165	0.165	10000	0.165
8423.HK	Chi Ho Development Holdings Limited	20191216	0.445	0.445	0.43	0.435	320000	0.4256	down	down	correct
8425.HK	Hing Ming Holdings Limited	20191216	1.2	1.22	1.16	1.16	120000	1.16	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20191216	0.15	0.153	0.15	0.153	30000	0.1349	up	down	incorrect
8427.HK	SK Target Group Limited	20191216	0.23	0.23	0.23	0.23	0	1.84
8428.HK	CBK Holdings Limited	20191216	0.233	0.233	0.233	0.233	0	2.33
8429.HK	Icicle Group Holdings Limited	20191216	0.71	0.76	0.71	0.76	1520000	0.76	up	up	correct
8430.HK	C&N Holdings Limited	20191216	0.082	0.098	0.082	0.084	210000	0.084	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20191216	0.265	0.265	0.25	0.26	230000	0.26	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20191216	0.101	0.102	0.101	0.102	30000	0.0955	up	up	correct
8436.HK	Takbo Group Holdings Limited	20191216	0.27	0.3	0.25	0.29	1790000	0.29	up	up	correct
8437.HK	RMH Holdings Limited	20191216	0.122	0.137	0.121	0.137	88000	0.137	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20191216	1.77	1.77	1.77	1.77	0	1.6979
8441.HK	IWS Group Holdings Limited	20191216	0.57	0.6	0.57	0.58	6180000	0.5313	up	up	correct
8442.HK	SG GROUP HLDGS	20191216	52.5	53.1	52.5	53	129240	53	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191216	0.099	0.099	0.099	0.099	0	0.495
8446.HK	In Technical Productions Holdings Limited	20191216	0.202	0.202	0.202	0.202	100000	0.202
8447.HK	MS Concept Limited	20191216	0.052	0.052	0.052	0.052	10000	0.052
8448.HK	Universe Printshop Holdings Limited	20191216	0.073	0.073	0.073	0.073	0	0.073
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191216	0.206	0.219	0.206	0.21	1078000	0.21	up	up	correct
8450.HK	EDICO Holdings Limited	20191216	0.05	0.05	0.05	0.05	160000	0.05
8451.HK	Sunlight (1977) Holdings Limited	20191216	0.07	0.07	0.07	0.07	0	0.07
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191216	0.68	0.78	0.68	0.72	3534000	0.6243	up	up	correct
8455.HK	Lai Group Holding Company Limited	20191216	0.17	0.17	0.17	0.17	0	0.17
8460.HK	Basetrophy Group Holdings Limited	20191216	0.136	0.136	0.136	0.136	10000	0.136
8462.HK	Omnibridge Holdings Limited	20191216	0.395	0.395	0.37	0.37	55000	0.37	down	down	correct
8470.HK	LUMINA GROUP	20191216	0.305	0.32	0.305	0.315	824000	0.315	up	up	correct
8471.HK	Reach New Holdings Limited	20191216	0.255	0.255	0.25	0.25	170000	0.25	down	down	correct
8472.HK	Lapco Holdings Limited	20191216	0.385	0.71	0.385	0.42	460000	0.42	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20191216	0.233	0.24	0.223	0.24	140000	0.2179	up	down	incorrect
8475.HK	K Group Holdings Limited	20191216	0.475	0.49	0.44	0.44	75000	0.44	down	down	correct
8476.HK	Ocean One Holding Ltd	20191216	0.76	0.76	0.76	0.76	0	0.7152
8479.HK	JTF International Holdings Limited	20191216	0.217	0.217	0.216	0.216	220000	0.216	down	down	correct
8480.HK	Furniweb Holdings Limited	20191216	1.61	1.65	1.54	1.57	112000	1.57	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20191216	0.295	0.3	0.295	0.3	340000	0.3	up	down	incorrect
8482.HK	Wan Leader International Limited	20191216	0.229	0.229	0.214	0.229	5450000	0.229
8483.HK	Max Sight Group Holdings Limited	20191216	0.101	0.101	0.1	0.1	176000	0.0928	down	down	correct
8485.HK	Smart Globe Holdings Limited	20191216	0.097	0.099	0.097	0.098	30000	0.094	up	down	incorrect
8487.HK	ISP Global Limited	20191216	0.195	0.243	0.195	0.23	3850000	0.23	up	up	correct
8490.HK	Niche	20191216	0.455	0.46	0.43	0.46	135000	0.4557	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20191216	1.77	1.77	1.71	1.76	765000	35.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20191216	0.052	0.052	0.052	0.052	0	0.52
8495.HK	1957 & Co. (Hospitality) Limited	20191216	0.31	0.31	0.31	0.31	0	0.31
8501.HK	Sanbase Corporation Limited	20191216	0.46	0.46	0.46	0.46	2000	0.46
8502.HK	Ocean Line Port Development Limited	20191216	0.25	0.26	0.25	0.255	272000	0.255	up	up	correct
8507.HK	i.century Holding Limited	20191216	0.121	0.121	0.121	0.121	76000	0.121
8509.HK	Wine's Link International Holdings Limited	20191216	0.295	0.295	0.295	0.295	0	0.295
8510.HK	Top Standard Corporation	20191216	0.18	0.18	0.169	0.178	80000	0.178	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20191216	0.14	0.145	0.14	0.145	96000	0.145	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20191216	0.055	0.055	0.055	0.055	10000	0.055
8513.HK	IAG Holdings Limited	20191216	0.63	0.68	0.61	0.63	1588000	0.63
8516.HK	Grand Talents Group Holdings Limited	20191216	3.6	4.18	3.47	4	395000	4	up	up	correct
8519.HK	Jia Group Holdings Limited	20191216	0.06	0.06	0.06	0.06	10000	0.06
8521.HK	ST International Holdings Company Limited	20191216	0.46	0.465	0.46	0.465	250000	0.4446	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20191216	0.4	0.405	0.4	0.4	125000	0.4
8525.HK	Baiying Holdings Group Limited	20191216	0.48	0.48	0.48	0.48	0	0.4579
8526.HK	Wing Fung Group Asia Limited	20191216	0.28	0.28	0.265	0.28	340000	0.28
8527.HK	JLogo Holdings Limited	20191216	0.87	0.88	0.87	0.87	925000	0.87
853.HK	MICROPORT SCIENTIFIC CORP	20191216	7.72	7.95	7.72	7.91	2457987	7.8887	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20191216	0.087	0.092	0.087	0.092	176000	0.092	up	up	correct
8535.HK	Vistar Holdings Limited	20191216	0.081	0.081	0.081	0.081	0	0.0783
8536.HK	TL Natural Gas Holdings Limited	20191216	0.182	0.182	0.179	0.179	1740000	0.716	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191216	0.125	0.153	0.125	0.153	210000	0.153	up	down	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20191216	1.25	1.25	1.25	1.25	2000	1.2037
8545.HK	Amuse Group Holding Limited	20191216	0.092	0.092	0.091	0.092	176000	0.092
8547.HK	Pacific Legend Group Limited	20191216	0.12	0.123	0.12	0.123	180000	0.123	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191216	5.94	6.09	5.85	6.06	5117480	5.5527	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20191216	3.94	3.95	3.91	3.95	1955200	3.6502	up	up	correct
8560.HK	Great World Company Holdings Ltd	20191216	1220	1220	1220	1220	1700	1220
8596.HK	ACR HOLDING	20191216	604	604	598	600	19800	600	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20191216	0.046	0.046	0.046	0.046	0	0.046
86.HK	SUN HUNG KAI LTD	20191216	3.56	3.57	3.53	3.57	409615	3.0866	up	down	incorrect
860.HK	WE SOLUTIONS LTD	20191216	0.445	0.455	0.44	0.45	7403000	0.45	up	down	incorrect
8601.HK	Boltek Holdings Limited	20191216	0.211	0.228	0.211	0.218	110000	0.218	up	up	correct
8603.HK	Fameglow Holdings Limited	20191216	0.34	0.34	0.34	0.34	0	0.34
8606.HK	Kinetix Systems Holdings Limited	20191216	0.088	0.088	0.085	0.085	790000	0.085	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191216	0.27	0.3	0.27	0.3	295000	0.3	up	up	correct
8609.HK	Eggriculture Foods Ltd	20191216	0.145	0.156	0.143	0.149	580000	0.149	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191216	3.99	4.05	3.96	4.01	2611600	3.8411	up	up	correct
8611.HK	Mindtell Technology Limited	20191216	0.165	0.165	0.165	0.165	0	0.165
8612.HK	World Super Holdings Limited	20191216	0.63	0.73	0.63	0.7	3940000	0.7	up	down	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20191216	0.061	0.061	0.061	0.061	110366	0.061
8617.HK	Best Linking Group Holdings Limited	20191216	0.51	0.52	0.51	0.52	135000	0.4792	up	up	correct
8619.HK	WAC Holdings Limited	20191216	2.95	2.97	2.81	2.81	980000	2.81	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20191216	0.201	0.205	0.193	0.203	6736000	0.203	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20191216	0.139	0.139	0.135	0.136	128000	0.136	down	down	correct
8627.HK	Orange Tour Cultural Holding Limited	20191216	0.87	0.87	0.82	0.86	3896000	0.86	down	up	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20191216	7.97	7.98	7.92	7.95	51500	7.95	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20191216	0.25	0.27	0.25	0.25	190000	0.25
8635.HK	Novacon Technology Group Limited	20191216	0.119	0.131	0.115	0.125	600000	0.1207	up	up	correct
8645.HK	Nomad Technologies Holdings Limited	20191216	0.25	0.255	0.23	0.232	18240000	0.232	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20191216	0.164	0.166	0.16	0.16	2260000	0.16	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191216	9.41	9.67	9.41	9.62	9309227	8.8078	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191216	3.26	3.28	3.26	3.26	2358563	2.8583
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191216	2.24	2.28	2.22	2.25	1266000	2.0494	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191216	5.88	5.93	5.86	5.88	429000	5.5676
906.HK	CPMC HOLDINGS LTD	20191216	3.28	3.32	3.24	3.3	659000	2.9813	up	up	correct
931.HK	CHINA LNG GROUP LTD	20191216	0.5	0.5	0.485	0.495	1441080	0.495	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191216	3.29	3.31	3.24	3.28	2280000	2.8686	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191216	2.59	2.69	2.58	2.68	3898000	2.6104	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191216	3.91	3.92	3.8	3.87	249000	3.76	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191216	2.67	2.73	2.65	2.72	484000	2.5262	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191216	2.19	2.21	2.16	2.18	3553000	1.9756	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20191216	1.17	1.19	1.16	1.18	1340000	0.9871	up	up	correct
9900.HK	Gain Plus Holdings Limited	20191216	1.55	1.6	1.55	1.56	308000	1.56	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191216	1.5	1.51	1.48	1.48	6214000	1.277	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191216	4.59	4.65	4.59	4.64	704000	4.1703	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191216	0.82	0.82	0.82	0.82	0	0.82
9966.HK	Alphamab Oncology	20191216	14.22	15.34	14.22	15.1	9777000	15.1	up	up	correct
9978.HK	Fineland Living Services Group Limited	20191216	0.53	0.55	0.51	0.55	892000	0.5418	up	down	incorrect